AuTistiC BoYs CLub Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0000418
+2.00%
$41,774 $49
Jan 20, 2026 $0.0000408
-1.03%
$-- $23
Jan 19, 2026 $0.0000394
+0.00%
$-- $20
Jan 18, 2026 $0.0000394
-0.17%
$39,367 $14
Jan 17, 2026 $0.0000402
+0.21%
$-- $29
Jan 16, 2026 $0.0000397
+0.09%
$-- $14
Jan 15, 2026 $0.0000403
-1.18%
$40,317 $39
Jan 14, 2026 $0.0000414
+1.64%
$-- $24
Jan 13, 2026 $0.0000401
+1.35%
$-- $30
Jan 12, 2026 $0.0000401
+0.00%
$-- $13
Jan 9, 2026 $0.0000401
-6.39%
$40,141 $160
Jan 8, 2026 $0.0000444
+0.05%
$-- $33
Jan 7, 2026 $0.0000448
+0.00%
$-- $11
Jan 6, 2026 $0.000046
+0.00%
$-- $44
Jan 5, 2026 $0.0000456
+2.15%
$45,638 $33
Jan 3, 2026 $0.0000455
-0.55%
$-- $368
Jan 2, 2026 $0.0000455
+10.52%
$45,507 $269
Jan 1, 2026 $0.0000411
+3.75%
$41,126 $68
Jun 11, 2025 $0.000201
+2.86%
$201,097 $54
Jun 10, 2025 $0.000196
+0.12%
$195,501 $338
Jun 9, 2025 $0.000195
-3.28%
$195,024 $185
Jun 8, 2025 $0.000184
+5.83%
$184,270 $2,249
Jun 7, 2025 $0.000174
+19.42%
$174,157 $2,308
Jun 6, 2025 $0.000146
+3.83%
$145,877 $349
Jun 5, 2025 $0.00014
-6.06%
$140,491 $383
Jun 4, 2025 $0.00015
-0.52%
$149,570 $723
Jun 3, 2025 $0.00015
+8.52%
$150,373 $1,678
Jun 2, 2025 $0.000139
+3.39%
$138,577 $401
Download