AuTistiC BoYs CLub Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0000223
-0.21%
$22,322 $44
Mar 13, 2026 $0.0000224
-0.34%
$22,369 $71
Mar 12, 2026 $0.0000224
+0.37%
$22,445 $95
Mar 11, 2026 $0.0000224
-0.76%
$22,362 $49
Mar 10, 2026 $0.0000225
-0.11%
$22,518 $24
Mar 9, 2026 $0.0000216
+0.00%
$-- $161
Mar 7, 2026 $0.0000219
+0.43%
$-- $138
Mar 6, 2026 $0.0000207
-3.08%
$20,740 $16
Mar 5, 2026 $0.0000212
-5.50%
$-- $32
Mar 4, 2026 $0.0000222
+2.77%
$22,168 $25
Mar 3, 2026 $0.00002
-9.87%
$20,030 $19
Mar 2, 2026 $0.0000235
+10.51%
$23,533 $30
Mar 1, 2026 $0.0000208
-11.69%
$20,769 $118
Feb 28, 2026 $0.0000231
+7.37%
$23,054 $74
Feb 27, 2026 $0.000022
-3.01%
$-- $30
Feb 26, 2026 $0.0000235
+0.00%
$-- $60
Feb 25, 2026 $0.0000238
+4.86%
$23,836 $60
Feb 24, 2026 $0.0000214
-0.79%
$21,447 $30
Feb 23, 2026 $0.0000216
-4.27%
$21,569 $21
Feb 22, 2026 $0.0000223
-4.53%
$22,345 $27
Feb 21, 2026 $0.0000244
+0.77%
$-- $6
Feb 20, 2026 $0.0000236
-0.26%
$-- $15
Feb 19, 2026 $0.0000233
+0.56%
$23,324 $90
Feb 18, 2026 $0.0000234
-1.36%
$23,403 $42
Feb 17, 2026 $0.0000239
+0.41%
$23,876 $15
Feb 16, 2026 $0.000024
-1.19%
$23,982 $22
Feb 15, 2026 $0.0000243
-14.79%
$24,278 $328
Feb 14, 2026 $0.0000289
+9.01%
$28,860 $85
Feb 13, 2026 $0.0000284
+2.92%
$28,396 $49
Feb 12, 2026 $0.0000274
-0.29%
$27,417 $122
Feb 11, 2026 $0.0000274
+4.42%
$27,398 $647
Feb 10, 2026 $0.0000263
-4.52%
$26,255 $768
Feb 9, 2026 $0.0000276
-3.52%
$27,550 $62
Feb 8, 2026 $0.0000289
-1.55%
$-- $34
Feb 7, 2026 $0.0000295
+2.35%
$29,549 $8
Feb 6, 2026 $0.0000295
-1.49%
$29,456 $289
Feb 5, 2026 $0.0000311
-6.90%
$31,134 $44
Feb 4, 2026 $0.0000337
-5.81%
$33,693 $65
Feb 3, 2026 $0.0000353
-6.58%
$35,336 $201
Feb 2, 2026 $0.0000351
+0.22%
$-- $1
Feb 1, 2026 $0.0000359
-0.05%
$-- $260
Jan 31, 2026 $0.0000359
-18.04%
$35,876 $258
Jan 29, 2026 $0.0000474
+0.00%
$-- $13
Jan 28, 2026 $0.0000488
+0.14%
$-- $8
Jan 27, 2026 $0.0000487
+0.94%
$48,726 $16
Jan 26, 2026 $0.0000475
+0.12%
$-- $1,653
Jan 25, 2026 $0.0000474
+15.54%
$47,402 $1,616
Jan 24, 2026 $0.0000411
+0.00%
$-- $15
Jan 23, 2026 $0.0000411
-3.78%
$41,071 $22
Jan 22, 2026 $0.0000422
+0.00%
$-- $37