MMPRO Token Historical Data

MMPRO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0639
+1.04%
$ 6.38 million $ 89,633
May 19, 2024 $ 0.0632
+0.03%
$ 6.32 million $ 83,791
May 18, 2024 $ 0.0631
+0.49%
$ 6.31 million $ 79,611
May 17, 2024 $ 0.0628
+0.94%
$ 6.28 million $ 76,339
May 16, 2024 $ 0.0622
+0.14%
$ 6.22 million $ 67,691
May 15, 2024 $ 0.0621
+0.42%
$ 6.21 million $ 71,357
May 14, 2024 $ 0.062
-2.33%
$ 6.2 million $ 93,424
May 13, 2024 $ 0.0634
+0.44%
$ 6.34 million $ 75,660
May 12, 2024 $ 0.0631
-3.69%
$ 6.31 million $ 98,083
May 11, 2024 $ 0.0654
+0.58%
$ 6.54 million $ 93,811
May 10, 2024 $ 0.065
+0.09%
$ 6.5 million $ 91,604
May 9, 2024 $ 0.065
-0.88%
$ 6.5 million $ 81,237
May 8, 2024 $ 0.0655
-0.50%
$ 6.55 million $ 97,336
May 7, 2024 $ 0.0659
+2.41%
$ 6.59 million $ 21,785
May 6, 2024 $ 0.0643
-0.46%
$ 6.43 million $ 93,832
May 5, 2024 $ 0.0646
-0.41%
$ 6.46 million $ 76,756
May 4, 2024 $ 0.0648
-2.05%
$ 6.48 million $ 96,526
May 3, 2024 $ 0.0662
-1.74%
$ 6.62 million $ 131,065
May 2, 2024 $ 0.0675
+0.34%
$ 6.75 million $ 170,248
May 1, 2024 $ 0.0671
-3.30%
$ 6.72 million $ 127,587
Apr 30, 2024 $ 0.0694
-0.75%
$ 6.94 million $ 98,553
Apr 29, 2024 $ 0.0699
-0.36%
$ 6.99 million $ 94,631
Apr 28, 2024 $ 0.0702
+0.63%
$ 7.02 million $ 86,265
Apr 27, 2024 $ 0.0698
+0.93%
$ 6.98 million $ 99,388
Apr 26, 2024 $ 0.0692
-0.82%
$ 6.92 million $ 105,996
Apr 25, 2024 $ 0.0698
-3.46%
$ 6.98 million $ 83,859
Apr 24, 2024 $ 0.0723
+1.88%
$ 7.23 million $ 160,017
Apr 23, 2024 $ 0.0709
-4.34%
$ 7.09 million $ 125,559
Apr 22, 2024 $ 0.0742
+3.20%
$ 7.42 million $ 62,227
Apr 21, 2024 $ 0.0719
+6.79%
$ 7.19 million $ 163,796
Apr 20, 2024 $ 0.0673
-0.54%
$ 6.73 million $ 162,736
Apr 19, 2024 $ 0.0677
-3.79%
$ 6.77 million $ 213,474
Apr 18, 2024 $ 0.0703
+1.21%
$ 7.03 million $ 95,553
Apr 17, 2024 $ 0.0695
+5.23%
$ 6.95 million $ 141,513
Apr 16, 2024 $ 0.066
-1.63%
$ 6.6 million $ 83,566
Apr 15, 2024 $ 0.0671
+7.99%
$ 6.71 million $ 242,496
Apr 14, 2024 $ 0.0621
-7.05%
$ 6.21 million $ 153,419
Apr 13, 2024 $ 0.0668
-6.11%
$ 6.68 million $ 74,530
Apr 12, 2024 $ 0.0712
-6.69%
$ 7.12 million $ 168,672
Apr 11, 2024 $ 0.0763
-3.35%
$ 7.63 million $ 123,132
Apr 10, 2024 $ 0.0789
+0.46%
$ 7.89 million $ 106,362
Apr 9, 2024 $ 0.0785
+4.85%
$ 7.85 million $ 84,869
Apr 8, 2024 $ 0.0749
-1.76%
$ 7.49 million $ 74,245
Apr 7, 2024 $ 0.0762
-1.57%
$ 7.62 million $ 118,847
Apr 6, 2024 $ 0.0774
+4.93%
$ 7.74 million $ 155,173
Apr 5, 2024 $ 0.0737
-4.97%
$ 7.37 million $ 118,278
Apr 4, 2024 $ 0.0777
-0.18%
$ 7.77 million $ 84,173
Apr 3, 2024 $ 0.078
-7.28%
$ 7.8 million $ 158,462
Apr 2, 2024 $ 0.0843
+0.97%
$ 8.43 million $ 149,072
Apr 1, 2024 $ 0.0834
+3.05%
$ 8.34 million $ 148,641