MMPRO Token Historical Data

MMPRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.11
-0.84%
$ 11.03 million $ 318,379
Mar 11, 2024 $ 0.111
-2.13%
$ 11.13 million $ 255,888
Mar 10, 2024 $ 0.114
+0.20%
$ 11.37 million $ 216,857
Mar 9, 2024 $ 0.113
-1.55%
$ 11.34 million $ 188,298
Mar 8, 2024 $ 0.115
+2.38%
$ 11.51 million $ 208,111
Mar 7, 2024 $ 0.112
+3.07%
$ 11.24 million $ 225,187
Mar 6, 2024 $ 0.109
+2.44%
$ 10.92 million $ 204,209
Mar 5, 2024 $ 0.107
-6.16%
$ 10.66 million $ 333,611
Mar 4, 2024 $ 0.114
-1.40%
$ 11.36 million $ 305,836
Mar 3, 2024 $ 0.115
-6.46%
$ 11.53 million $ 488,495
Mar 2, 2024 $ 0.123
+34.14%
$ 12.32 million $ 904,365
Mar 1, 2024 $ 0.0919
+16.29%
$ 9.19 million $ 418,976
Feb 29, 2024 $ 0.079
+6.04%
$ 7.9 million $ 254,542
Feb 28, 2024 $ 0.0746
+3.01%
$ 7.46 million $ 114,090
Feb 27, 2024 $ 0.0724
-4.94%
$ 7.24 million $ 92,229
Feb 26, 2024 $ 0.0762
-0.77%
$ 7.62 million $ 101,997
Feb 25, 2024 $ 0.0768
-1.35%
$ 7.68 million $ 97,532
Feb 24, 2024 $ 0.0779
-0.71%
$ 7.79 million $ 47,711
Feb 23, 2024 $ 0.0784
+0.36%
$ 7.84 million $ 132,797
Feb 22, 2024 $ 0.0782
+1.37%
$ 7.82 million $ 123,413
Feb 21, 2024 $ 0.0771
-1.52%
$ 7.71 million $ 100,409
Feb 20, 2024 $ 0.0779
+1.79%
$ 7.79 million $ 101,006
Feb 19, 2024 $ 0.0766
-0.74%
$ 7.66 million $ 104,330
Feb 18, 2024 $ 0.0771
-0.63%
$ 7.71 million $ 21,051
Feb 17, 2024 $ 0.0777
-2.28%
$ 7.77 million $ 24,340
Feb 16, 2024 $ 0.0795
+0.91%
$ 7.95 million $ 42,924
Feb 15, 2024 $ 0.0788
+9.44%
$ 7.88 million $ 84,124
Feb 14, 2024 $ 0.072
+1.83%
$ 7.2 million $ 78,335
Feb 13, 2024 $ 0.0707
-0.07%
$ 7.07 million $ 131,259
Feb 12, 2024 $ 0.0707
-1.99%
$ 7.07 million $ 73,263
Feb 11, 2024 $ 0.0722
+0.61%
$ 7.22 million $ 26,070
Feb 10, 2024 $ 0.0717
-3.23%
$ 7.17 million $ 51,039
Feb 9, 2024 $ 0.0741
-1.74%
$ 7.41 million $ 62,578
Feb 8, 2024 $ 0.0754
+0.87%
$ 7.54 million $ 40,082
Feb 7, 2024 $ 0.0748
-0.32%
$ 7.48 million $ 117,038
Feb 6, 2024 $ 0.075
-0.92%
$ 7.5 million $ 112,450
Feb 5, 2024 $ 0.0757
-2.86%
$ 7.57 million $ 119,984
Feb 4, 2024 $ 0.078
-0.39%
$ 7.8 million $ 149,081
Feb 3, 2024 $ 0.0783
+0.28%
$ 7.83 million $ 161,399
Feb 2, 2024 $ 0.0781
-0.54%
$ 7.81 million $ 95,356
Feb 1, 2024 $ 0.0785
-3.63%
$ 7.85 million $ 110,240
Jan 31, 2024 $ 0.0815
-1.59%
$ 8.15 million $ 157,457
Jan 30, 2024 $ 0.0828
-2.00%
$ 8.28 million $ 123,434
Jan 29, 2024 $ 0.0845
-0.79%
$ 8.45 million $ 132,169
Jan 28, 2024 $ 0.0852
-1.04%
$ 8.52 million $ 121,474
Jan 27, 2024 $ 0.0861
+1.67%
$ 8.61 million $ 192,152
Jan 26, 2024 $ 0.0847
-1.88%
$ 8.47 million $ 130,172
Jan 25, 2024 $ 0.0863
-0.46%
$ 8.63 million $ 132,150
Jan 24, 2024 $ 0.0867
+1.68%
$ 8.67 million $ 117,384
Jan 23, 2024 $ 0.0853
-1.75%
$ 8.53 million $ 133,958