IPVERSE Historical Data

IPV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00253
+13.71%
$ 7.6 million $ 16,633
Sep 23, 2023 $ 0.00224
-6.70%
$ 6.73 million $ 15,535
Sep 22, 2023 $ 0.00239
-3.43%
$ 7.16 million $ 19,098
Sep 21, 2023 $ 0.00248
+0.17%
$ 7.44 million $ 15,793
Sep 20, 2023 $ 0.00252
-1.48%
$ 7.57 million $ 16,882
Sep 19, 2023 $ 0.00257
-3.65%
$ 7.71 million $ 16,051
Sep 18, 2023 $ 0.00269
+1.54%
$ 8.08 million $ 13,548
Sep 17, 2023 $ 0.0026
+2.82%
$ 7.81 million $ 13,061
Sep 16, 2023 $ 0.00251
-4.02%
$ 7.53 million $ 13,016
Sep 15, 2023 $ 0.00258
-1.03%
$ 7.75 million $ 13,698
Sep 14, 2023 $ 0.0026
+0.90%
$ 7.79 million $ 14,292
Sep 13, 2023 $ 0.00257
-1.57%
$ 7.7 million $ 13,596
Sep 12, 2023 $ 0.0026
-2.76%
$ 7.81 million $ 13,014
Sep 11, 2023 $ 0.00264
+1.24%
$ 7.93 million $ 13,568
Sep 10, 2023 $ 0.00264
+1.28%
$ 7.93 million $ 14,930
Sep 9, 2023 $ 0.00259
+0.07%
$ 7.78 million $ 14,870
Sep 8, 2023 $ 0.00262
+0.20%
$ 7.85 million $ 13,361
Sep 7, 2023 $ 0.00259
-3.02%
$ 7.77 million $ 13,774
Sep 6, 2023 $ 0.00264
+0.44%
$ 7.93 million $ 12,975
Sep 5, 2023 $ 0.00265
+1.96%
$ 7.94 million $ 13,075
Sep 4, 2023 $ 0.0026
-2.61%
$ 7.8 million $ 12,704
Sep 3, 2023 $ 0.00266
+0.42%
$ 7.99 million $ 13,117
Sep 2, 2023 $ 0.00265
-1.40%
$ 7.96 million $ 13,374
Sep 1, 2023 $ 0.00264
-0.93%
$ 7.93 million $ 13,314
Aug 31, 2023 $ 0.00264
-2.00%
$ 7.93 million $ 13,021
Aug 30, 2023 $ 0.00274
+0.04%
$ 8.23 million $ 12,201
Aug 29, 2023 $ 0.00273
-2.13%
$ 8.19 million $ 13,503
Aug 28, 2023 $ 0.00278
+13.94%
$ 8.35 million $ 18,450
Aug 27, 2023 $ 0.00242
-1.04%
$ 7.25 million $ 13,984
Aug 26, 2023 $ 0.00242
-0.90%
$ 7.26 million $ 14,462
Aug 25, 2023 $ 0.00245
-0.14%
$ 7.35 million $ 14,211
Aug 24, 2023 $ 0.00246
+1.73%
$ 7.38 million $ 13,675
Aug 23, 2023 $ 0.00239
-0.68%
$ 7.16 million $ 16,938
Aug 22, 2023 $ 0.0024
+1.19%
$ 7.21 million $ 12,582
Aug 21, 2023 $ 0.00238
-1.17%
$ 7.13 million $ 13,116
Aug 20, 2023 $ 0.00242
-1.01%
$ 7.27 million $ 13,479
Aug 19, 2023 $ 0.00246
-1.60%
$ 7.38 million $ 13,432
Aug 18, 2023 $ 0.00254
-2.86%
$ 7.62 million $ 13,150
Aug 17, 2023 $ 0.00261
-8.32%
$ 7.82 million $ 13,781
Aug 16, 2023 $ 0.00283
-5.13%
$ 8.48 million $ 13,514
Aug 15, 2023 $ 0.00296
+2.41%
$ 8.87 million $ 12,543
Aug 14, 2023 $ 0.00288
-13.62%
$ 8.65 million $ 11,402
Aug 13, 2023 $ 0.00332
-1.83%
$ 9.96 million $ 12,188
Aug 12, 2023 $ 0.00333
+1.39%
$ 9.99 million $ 11,780
Aug 11, 2023 $ 0.00326
-1.17%
$ 9.77 million $ 11,290
Aug 10, 2023 $ 0.00331
+2.67%
$ 9.92 million $ 11,584
Aug 9, 2023 $ 0.00324
-2.17%
$ 9.72 million $ 11,857
Aug 8, 2023 $ 0.00326
-0.33%
$ 9.77 million $ 12,062
Aug 7, 2023 $ 0.00327
-3.92%
$ 9.8 million $ 13,483
Aug 6, 2023 $ 0.00343
-1.98%
$ 10.29 million $ 15,971