IPVERSE Historical Data

IPV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00496
+0.14%
$ 14.87 million $ 335,099
Jun 15, 2023 $ 0.00495
+0.05%
$ 14.84 million $ 733,051
Jun 14, 2023 $ 0.00492
-0.89%
$ 14.76 million $ 719,074
Jun 13, 2023 $ 0.00498
-0.28%
$ 14.95 million $ 800,607
Jun 12, 2023 $ 0.005
+0.32%
$ 15 million $ 791,555
Jun 11, 2023 $ 0.00498
-1.22%
$ 14.95 million $ 857,963
Jun 10, 2023 $ 0.00505
+0.55%
$ 15.14 million $ 837,323
Jun 9, 2023 $ 0.00503
+0.14%
$ 15.1 million $ 876,944
Jun 8, 2023 $ 0.00503
+0.16%
$ 15.08 million $ 782,724
Jun 7, 2023 $ 0.00503
+0.96%
$ 15.08 million $ 725,301
Jun 6, 2023 $ 0.00498
-0.96%
$ 14.94 million $ 724,393
Jun 5, 2023 $ 0.00503
+0.36%
$ 15.08 million $ 708,424
Jun 4, 2023 $ 0.00501
+0.01%
$ 15.03 million $ 754,076
Jun 3, 2023 $ 0.00501
+0.27%
$ 15.04 million $ 733,614
Jun 2, 2023 $ 0.005
-2.29%
$ 14.99 million $ 739,446
Jun 1, 2023 $ 0.00512
+4.00%
$ 15.36 million $ 735,694
May 31, 2023 $ 0.00492
-0.45%
$ 14.75 million $ 730,682
May 30, 2023 $ 0.00496
-0.73%
$ 14.87 million $ 728,409
May 29, 2023 $ 0.00499
-0.02%
$ 14.97 million $ 731,355
May 28, 2023 $ 0.00499
-2.55%
$ 14.97 million $ 716,946
May 27, 2023 $ 0.00515
+1.59%
$ 15.44 million $ 722,366
May 26, 2023 $ 0.00507
+0.37%
$ 15.2 million $ 742,270
May 25, 2023 $ 0.00505
+2.59%
$ 15.14 million $ 875,503
May 24, 2023 $ 0.00491
-1.45%
$ 14.74 million $ 877,840
May 23, 2023 $ 0.00499
+0.83%
$ 14.96 million $ 880,590
May 22, 2023 $ 0.00495
-1.55%
$ 14.84 million $ 869,384
May 21, 2023 $ 0.00503
+0.25%
$ 15.1 million $ 885,101
May 20, 2023 $ 0.00503
+0.51%
$ 15.08 million $ 891,080
May 19, 2023 $ 0.005
+0.41%
$ 15 million $ 871,045
May 18, 2023 $ 0.00498
-1.84%
$ 14.95 million $ 894,894
May 17, 2023 $ 0.00508
+1.12%
$ 15.24 million $ 864,531
May 16, 2023 $ 0.00504
+0.69%
$ 15.11 million $ 880,037
May 15, 2023 $ 0.00501
-3.35%
$ 15.03 million $ 896,169
May 14, 2023 $ 0.00518
+0.98%
$ 15.54 million $ 910,344
May 13, 2023 $ 0.00514
+2.49%
$ 15.43 million $ 906,613
May 12, 2023 $ 0.005
+0.75%
$ 15.01 million $ 894,633
May 11, 2023 $ 0.00498
-1.36%
$ 14.93 million $ 885,094
May 10, 2023 $ 0.00505
+2.11%
$ 15.16 million $ 894,245
May 9, 2023 $ 0.00494
-0.01%
$ 14.83 million $ 874,710
May 8, 2023 $ 0.00496
-1.46%
$ 14.89 million $ 860,517
May 7, 2023 $ 0.00505
+2.00%
$ 15.15 million $ 843,031
May 6, 2023 $ 0.00505
-0.36%
$ 15.14 million $ 839,740
May 5, 2023 $ 0.00503
+0.27%
$ 15.1 million $ 820,482
May 4, 2023 $ 0.00502
+1.36%
$ 15.07 million $ 850,428
May 3, 2023 $ 0.00496
-1.72%
$ 14.89 million $ 820,034
May 2, 2023 $ 0.00506
+1.69%
$ 15.17 million $ 836,765
May 1, 2023 $ 0.00504
+0.21%
$ 15.13 million $ 854,568
Apr 30, 2023 $ 0.00503
-0.16%
$ 15.1 million $ 849,900
Apr 29, 2023 $ 0.00505
+1.33%
$ 15.14 million $ 850,112
Apr 28, 2023 $ 0.00496
-1.01%
$ 14.89 million $ 852,836