IPVERSE Historical Data

IPV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00502
+0.62%
$ 15.05 million $ 854,891
Apr 26, 2023 $ 0.00499
-0.28%
$ 14.98 million $ 866,317
Apr 25, 2023 $ 0.00501
-1.91%
$ 15.03 million $ 891,701
Apr 24, 2023 $ 0.00513
+0.40%
$ 15.38 million $ 859,904
Apr 23, 2023 $ 0.0051
-0.86%
$ 15.31 million $ 900,729
Apr 22, 2023 $ 0.00514
-1.92%
$ 15.43 million $ 862,691
Apr 21, 2023 $ 0.00524
-1.15%
$ 15.72 million $ 870,594
Apr 20, 2023 $ 0.0053
+0.10%
$ 15.9 million $ 861,646
Apr 19, 2023 $ 0.00529
-0.17%
$ 15.87 million $ 898,935
Apr 18, 2023 $ 0.0053
+1.31%
$ 15.91 million $ 847,065
Apr 17, 2023 $ 0.00523
-0.24%
$ 15.7 million $ 888,757
Apr 16, 2023 $ 0.00525
+0.97%
$ 15.74 million $ 882,106
Apr 15, 2023 $ 0.00523
+0.04%
$ 15.68 million $ 885,524
Apr 14, 2023 $ 0.0052
-0.62%
$ 15.61 million $ 863,716
Apr 13, 2023 $ 0.00521
+0.47%
$ 15.64 million $ 891,243
Apr 12, 2023 $ 0.00519
-0.56%
$ 15.56 million $ 875,304
Apr 11, 2023 $ 0.00521
-0.17%
$ 15.64 million $ 834,951
Apr 10, 2023 $ 0.0052
+0.71%
$ 15.6 million $ 876,580
Apr 9, 2023 $ 0.00517
-1.44%
$ 15.5 million $ 897,883
Apr 8, 2023 $ 0.00523
+1.92%
$ 15.68 million $ 840,039
Apr 7, 2023 $ 0.00514
-2.79%
$ 15.43 million $ 889,271
Apr 6, 2023 $ 0.0053
+2.64%
$ 15.9 million $ 871,744
Apr 5, 2023 $ 0.00517
-1.11%
$ 15.5 million $ 872,703
Apr 4, 2023 $ 0.00519
-0.34%
$ 15.58 million $ 859,064
Apr 3, 2023 $ 0.00523
+2.40%
$ 15.68 million $ 859,901
Apr 2, 2023 $ 0.00511
-3.39%
$ 15.34 million $ 868,651
Apr 1, 2023 $ 0.00529
+1.34%
$ 15.88 million $ 875,581
Mar 31, 2023 $ 0.00523
+0.08%
$ 15.68 million $ 880,133
Mar 30, 2023 $ 0.0052
-0.65%
$ 15.6 million $ 859,198
Mar 29, 2023 $ 0.00524
-3.15%
$ 15.72 million $ 863,308
Mar 28, 2023 $ 0.00541
-1.35%
$ 16.24 million $ 824,164
Mar 27, 2023 $ 0.00551
-0.50%
$ 16.52 million $ 873,808
Mar 26, 2023 $ 0.00554
+0.94%
$ 16.61 million $ 822,990
Mar 25, 2023 $ 0.00548
-2.15%
$ 16.44 million $ 875,296
Mar 24, 2023 $ 0.0056
+0.63%
$ 16.8 million $ 864,176
Mar 23, 2023 $ 0.00556
-1.44%
$ 16.69 million $ 876,921
Mar 22, 2023 $ 0.00564
+0.22%
$ 16.92 million $ 851,603
Mar 21, 2023 $ 0.00563
-0.60%
$ 16.9 million $ 856,866
Mar 20, 2023 $ 0.00569
+0.97%
$ 17.08 million $ 826,824
Mar 19, 2023 $ 0.00565
-1.10%
$ 16.96 million $ 835,186
Mar 18, 2023 $ 0.00572
-1.37%
$ 17.16 million $ 855,936
Mar 17, 2023 $ 0.00581
-0.10%
$ 17.43 million $ 822,876
Mar 16, 2023 $ 0.0058
-2.29%
$ 17.4 million $ 2.47 million
Mar 15, 2023 $ 0.00592
+0.83%
$ 17.76 million $ 8.66 million
Mar 14, 2023 $ 0.00589
-1.28%
$ 17.66 million $ 7.92 million
Mar 13, 2023 $ 0.00595
+1.37%
$ 17.85 million $ 8.25 million
Mar 12, 2023 $ 0.00586
-8.12%
$ 17.59 million $ 8.45 million
Mar 11, 2023 $ 0.00639
+6.62%
$ 19.18 million $ 8.73 million
Mar 10, 2023 $ 0.00604
+2.27%
$ 18.12 million $ 8.3 million
Mar 9, 2023 $ 0.0059
-0.58%
$ 17.71 million $ 6.18 million