Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPVERSE Historical Data

IPV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.00594
+0.74%
$17.82 million $570,943
Mar 7, 2023 $0.0059
-0.45%
$17.69 million $573,665
Mar 6, 2023 $0.0059
-0.39%
$17.71 million $578,699
Mar 5, 2023 $0.00593
+0.24%
$17.78 million $536,554
Mar 4, 2023 $0.00592
+0.67%
$17.75 million $523,723
Mar 3, 2023 $0.00589
-0.94%
$17.66 million $506,683
Mar 2, 2023 $0.00593
-0.38%
$17.78 million $518,787
Mar 1, 2023 $0.00593
-0.81%
$17.78 million $553,681
Feb 28, 2023 $0.00598
+0.32%
$17.94 million $587,210
Feb 27, 2023 $0.00601
-0.74%
$18.04 million $563,478
Feb 26, 2023 $0.00605
+1.54%
$18.15 million $571,358
Feb 25, 2023 $0.00595
-1.89%
$17.85 million $590,889
Feb 24, 2023 $0.00605
+0.53%
$18.15 million $586,896
Feb 23, 2023 $0.00601
+0.16%
$18.02 million $591,244
Feb 22, 2023 $0.006
-0.45%
$17.99 million $601,859
Feb 21, 2023 $0.00602
+0.37%
$18.07 million $602,117
Feb 20, 2023 $0.00598
-0.83%
$17.94 million $518,935
Feb 19, 2023 $0.00603
+0.13%
$18.09 million $18,696
Feb 18, 2023 $0.00602
-1.37%
$18.06 million $9,303
Feb 17, 2023 $0.0061
-1.03%
$18.31 million $246,136
Feb 16, 2023 $0.00617
+0.02%
$18.5 million $599,629
Feb 15, 2023 $0.00608
-2.05%
$18.25 million $578,388
Feb 14, 2023 $0.00621
+2.29%
$18.64 million $280,443
Feb 13, 2023 $0.00607
+0.53%
$18.22 million $332,995
Feb 12, 2023 $0.00604
-5.71%
$18.12 million $9,761
Feb 11, 2023 $0.00639
+3.14%
$19.18 million $30,045
Feb 10, 2023 $0.0062
+1.98%
$18.59 million $68,243
Feb 9, 2023 $0.00608
-3.28%
$18.23 million $489,909
Feb 8, 2023 $0.00628
-1.98%
$18.85 million $434,442
Feb 7, 2023 $0.00641
-0.78%
$19.23 million $590,993
Feb 6, 2023 $0.00646
+1.88%
$19.38 million $570,469
Feb 5, 2023 $0.00634
-1.09%
$19.02 million $540,597
Feb 4, 2023 $0.00641
-4.05%
$19.23 million $569,604
Feb 3, 2023 $0.00666
-2.55%
$19.99 million $546,921
Feb 2, 2023 $0.00684
+0.81%
$20.51 million $559,261
Feb 1, 2023 $0.00678
-4.13%
$20.34 million $396,444
Jan 31, 2023 $0.00707
-0.63%
$21.22 million $539,956
Jan 30, 2023 $0.00712
-6.97%
$21.35 million $573,564
Jan 29, 2023 $0.00765
-3.83%
$22.95 million $598,687
Jan 28, 2023 $0.00796
+0.41%
$23.87 million $596,152
Jan 27, 2023 $0.00792
+2.20%
$23.77 million $583,254
Jan 26, 2023 $0.00775
+5.71%
$23.26 million $581,994
Jan 25, 2023 $0.00733
+2.23%
$22 million $576,328
Jan 24, 2023 $0.00718
-1.61%
$21.53 million $594,609
Jan 23, 2023 $0.00729
+2.76%
$21.88 million $549,898
Jan 22, 2023 $0.0071
-5.85%
$21.29 million $555,007
Jan 21, 2023 $0.00754
+0.17%
$22.61 million $590,169
Jan 20, 2023 $0.00753
+5.01%
$22.58 million $552,358
Jan 19, 2023 $0.00716
-13.55%
$21.49 million $596,626
Jan 18, 2023 $0.00828
-14.80%
$24.85 million $561,299