IPVERSE Historical Data

IPV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00594
+0.74%
$ 17.82 million $ 570,943
Mar 7, 2023 $ 0.0059
-0.45%
$ 17.69 million $ 573,665
Mar 6, 2023 $ 0.0059
-0.39%
$ 17.71 million $ 578,699
Mar 5, 2023 $ 0.00593
+0.24%
$ 17.78 million $ 536,554
Mar 4, 2023 $ 0.00592
+0.67%
$ 17.75 million $ 523,723
Mar 3, 2023 $ 0.00589
-0.94%
$ 17.66 million $ 506,683
Mar 2, 2023 $ 0.00593
-0.38%
$ 17.78 million $ 518,787
Mar 1, 2023 $ 0.00593
-0.81%
$ 17.78 million $ 553,681
Feb 28, 2023 $ 0.00598
+0.32%
$ 17.94 million $ 587,210
Feb 27, 2023 $ 0.00601
-0.74%
$ 18.04 million $ 563,478
Feb 26, 2023 $ 0.00605
+1.54%
$ 18.15 million $ 571,358
Feb 25, 2023 $ 0.00595
-1.89%
$ 17.85 million $ 590,889
Feb 24, 2023 $ 0.00605
+0.53%
$ 18.15 million $ 586,896
Feb 23, 2023 $ 0.00601
+0.16%
$ 18.02 million $ 591,244
Feb 22, 2023 $ 0.006
-0.45%
$ 17.99 million $ 601,859
Feb 21, 2023 $ 0.00602
+0.37%
$ 18.07 million $ 602,117
Feb 20, 2023 $ 0.00598
-0.83%
$ 17.94 million $ 518,935
Feb 19, 2023 $ 0.00603
+0.13%
$ 18.09 million $ 18,696
Feb 18, 2023 $ 0.00602
-1.37%
$ 18.06 million $ 9,303
Feb 17, 2023 $ 0.0061
-1.03%
$ 18.31 million $ 246,136
Feb 16, 2023 $ 0.00617
+0.02%
$ 18.5 million $ 599,629
Feb 15, 2023 $ 0.00608
-2.05%
$ 18.25 million $ 578,388
Feb 14, 2023 $ 0.00621
+2.29%
$ 18.64 million $ 280,443
Feb 13, 2023 $ 0.00607
+0.53%
$ 18.22 million $ 332,995
Feb 12, 2023 $ 0.00604
-5.71%
$ 18.12 million $ 9,761
Feb 11, 2023 $ 0.00639
+3.14%
$ 19.18 million $ 30,045
Feb 10, 2023 $ 0.0062
+1.98%
$ 18.59 million $ 68,243
Feb 9, 2023 $ 0.00608
-3.28%
$ 18.23 million $ 489,909
Feb 8, 2023 $ 0.00628
-1.98%
$ 18.85 million $ 434,442
Feb 7, 2023 $ 0.00641
-0.78%
$ 19.23 million $ 590,993
Feb 6, 2023 $ 0.00646
+1.88%
$ 19.38 million $ 570,469
Feb 5, 2023 $ 0.00634
-1.09%
$ 19.02 million $ 540,597
Feb 4, 2023 $ 0.00641
-4.05%
$ 19.23 million $ 569,604
Feb 3, 2023 $ 0.00666
-2.55%
$ 19.99 million $ 546,921
Feb 2, 2023 $ 0.00684
+0.81%
$ 20.51 million $ 559,261
Feb 1, 2023 $ 0.00678
-4.13%
$ 20.34 million $ 396,444
Jan 31, 2023 $ 0.00707
-0.63%
$ 21.22 million $ 539,956
Jan 30, 2023 $ 0.00712
-6.97%
$ 21.35 million $ 573,564
Jan 29, 2023 $ 0.00765
-3.83%
$ 22.95 million $ 598,687
Jan 28, 2023 $ 0.00796
+0.41%
$ 23.87 million $ 596,152
Jan 27, 2023 $ 0.00792
+2.20%
$ 23.77 million $ 583,254
Jan 26, 2023 $ 0.00775
+5.71%
$ 23.26 million $ 581,994
Jan 25, 2023 $ 0.00733
+2.23%
$ 22 million $ 576,328
Jan 24, 2023 $ 0.00718
-1.61%
$ 21.53 million $ 594,609
Jan 23, 2023 $ 0.00729
+2.76%
$ 21.88 million $ 549,898
Jan 22, 2023 $ 0.0071
-5.85%
$ 21.29 million $ 555,007
Jan 21, 2023 $ 0.00754
+0.17%
$ 22.61 million $ 590,169
Jan 20, 2023 $ 0.00753
+5.01%
$ 22.58 million $ 552,358
Jan 19, 2023 $ 0.00716
-13.55%
$ 21.49 million $ 596,626
Jan 18, 2023 $ 0.00828
-14.80%
$ 24.85 million $ 561,299