IPVERSE Historical Data

IPV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00972
-3.45%
$ 29.17 million $ 402,264
Jan 16, 2023 $ 0.0101
-0.55%
$ 30.21 million $ 31,289
Jan 15, 2023 $ 0.0101
+1.73%
$ 30.37 million $ 37,247
Jan 14, 2023 $ 0.00995
-0.35%
$ 29.85 million $ 29,014
Jan 13, 2023 $ 0.00996
-0.52%
$ 29.87 million $ 29,760
Jan 12, 2023 $ 0.00997
+1.23%
$ 29.92 million $ 32,098
Jan 11, 2023 $ 0.00984
-2.52%
$ 29.52 million $ 25,323
Jan 10, 2023 $ 0.0101
+0.86%
$ 30.2 million $ 25,664
Jan 9, 2023 $ 0.00998
+0.09%
$ 29.94 million $ 25,512
Jan 8, 2023 $ 0.00997
+0.61%
$ 29.91 million $ 28,728
Jan 7, 2023 $ 0.00991
-1.62%
$ 29.73 million $ 26,356
Jan 6, 2023 $ 0.0101
+0.82%
$ 30.31 million $ 25,120
Jan 5, 2023 $ 0.01
-2.10%
$ 30.06 million $ 29,383
Jan 4, 2023 $ 0.0103
+2.34%
$ 30.76 million $ 32,569
Jan 3, 2023 $ 0.01
-0.21%
$ 29.99 million $ 12,012
Jan 2, 2023 $ 0.01
+2.11%
$ 30.05 million $ 47,007
Jan 1, 2023 $ 0.0099
-1.66%
$ 29.69 million $ 22,853
Dec 31, 2022 $ 0.0101
+17.00%
$ 30.22 million $ 57,418
Dec 30, 2022 $ 0.00929
+4.14%
$ 27.87 million $ 26,012
Dec 29, 2022 $ 0.00892
+0.79%
$ 26.77 million $ 24,404
Dec 28, 2022 $ 0.00882
-15.09%
$ 26.46 million $ 30,618
Dec 27, 2022 $ 0.0104
-4.74%
$ 31.17 million $ 25,374
Dec 26, 2022 $ 0.0109
-0.13%
$ 32.67 million $ 27,881
Dec 25, 2022 $ 0.0109
-1.72%
$ 32.71 million $ 30,809
Dec 24, 2022 $ 0.0111
-1.83%
$ 33.37 million $ 30,313
Dec 23, 2022 $ 0.0113
-5.99%
$ 33.95 million $ 37,406
Dec 22, 2022 $ 0.0121
+1.71%
$ 36.29 million $ 25,944
Dec 21, 2022 $ 0.012
+0.36%
$ 35.86 million $ 27,106
Dec 20, 2022 $ 0.012
+1.38%
$ 35.96 million $ 28,613
Dec 19, 2022 $ 0.0118
-0.71%
$ 35.51 million $ 31,539
Dec 18, 2022 $ 0.0119
-1.00%
$ 35.63 million $ 29,270
Dec 17, 2022 $ 0.012
+0.47%
$ 35.96 million $ 37,705
Dec 16, 2022 $ 0.0119
-0.02%
$ 35.81 million $ 60,674
Dec 15, 2022 $ 0.0119
+1.67%
$ 35.82 million $ 27,188
Dec 14, 2022 $ 0.0118
-6.27%
$ 35.42 million $ 22,418
Dec 13, 2022 $ 0.0126
-2.06%
$ 37.79 million $ 57,934
Dec 12, 2022 $ 0.0126
-2.01%
$ 37.87 million $ 14,731
Dec 11, 2022 $ 0.0129
+0.98%
$ 38.69 million $ 55,598
Dec 10, 2022 $ 0.0127
+0.37%
$ 38.19 million $ 18,961
Dec 9, 2022 $ 0.0127
-1.91%
$ 38.12 million $ 38,694
Dec 8, 2022 $ 0.013
+0.39%
$ 38.86 million $ 24,281
Dec 7, 2022 $ 0.0129
-1.22%
$ 38.71 million $ 29,164
Dec 6, 2022 $ 0.0131
+1.08%
$ 39.18 million $ 18,014
Dec 5, 2022 $ 0.0129
+1.05%
$ 38.7 million $ 18,540
Dec 4, 2022 $ 0.0128
-1.59%
$ 38.3 million $ 22,547
Dec 3, 2022 $ 0.013
-0.34%
$ 39.1 million $ 19,387
Dec 2, 2022 $ 0.0131
-2.01%
$ 39.24 million $ 19,159
Dec 1, 2022 $ 0.0133
-1.74%
$ 40.04 million $ 12,132
Nov 30, 2022 $ 0.0135
+4.11%
$ 40.44 million $ 20,929
Nov 29, 2022 $ 0.0129
+0.98%
$ 38.85 million $ 10,047