Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPVERSE Historical Data

IPV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.00972
-3.45%
$29.17 million $402,264
Jan 16, 2023 $0.0101
-0.55%
$30.21 million $31,289
Jan 15, 2023 $0.0101
+1.73%
$30.37 million $37,247
Jan 14, 2023 $0.00995
-0.35%
$29.85 million $29,014
Jan 13, 2023 $0.00996
-0.52%
$29.87 million $29,760
Jan 12, 2023 $0.00997
+1.23%
$29.92 million $32,098
Jan 11, 2023 $0.00984
-2.52%
$29.52 million $25,323
Jan 10, 2023 $0.0101
+0.86%
$30.2 million $25,664
Jan 9, 2023 $0.00998
+0.09%
$29.94 million $25,512
Jan 8, 2023 $0.00997
+0.61%
$29.91 million $28,728
Jan 7, 2023 $0.00991
-1.62%
$29.73 million $26,356
Jan 6, 2023 $0.0101
+0.82%
$30.31 million $25,120
Jan 5, 2023 $0.01
-2.10%
$30.06 million $29,383
Jan 4, 2023 $0.0103
+2.34%
$30.76 million $32,569
Jan 3, 2023 $0.01
-0.21%
$29.99 million $12,012
Jan 2, 2023 $0.01
+2.11%
$30.05 million $47,007
Jan 1, 2023 $0.0099
-1.66%
$29.69 million $22,853
Dec 31, 2022 $0.0101
+17.00%
$30.22 million $57,418
Dec 30, 2022 $0.00929
+4.14%
$27.87 million $26,012
Dec 29, 2022 $0.00892
+0.79%
$26.77 million $24,404
Dec 28, 2022 $0.00882
-15.09%
$26.46 million $30,618
Dec 27, 2022 $0.0104
-4.74%
$31.17 million $25,374
Dec 26, 2022 $0.0109
-0.13%
$32.67 million $27,881
Dec 25, 2022 $0.0109
-1.72%
$32.71 million $30,809
Dec 24, 2022 $0.0111
-1.83%
$33.37 million $30,313
Dec 23, 2022 $0.0113
-5.99%
$33.95 million $37,406
Dec 22, 2022 $0.0121
+1.71%
$36.29 million $25,944
Dec 21, 2022 $0.012
+0.36%
$35.86 million $27,106
Dec 20, 2022 $0.012
+1.38%
$35.96 million $28,613
Dec 19, 2022 $0.0118
-0.71%
$35.51 million $31,539
Dec 18, 2022 $0.0119
-1.00%
$35.63 million $29,270
Dec 17, 2022 $0.012
+0.47%
$35.96 million $37,705
Dec 16, 2022 $0.0119
-0.02%
$35.81 million $60,674
Dec 15, 2022 $0.0119
+1.67%
$35.82 million $27,188
Dec 14, 2022 $0.0118
-6.27%
$35.42 million $22,418
Dec 13, 2022 $0.0126
-2.06%
$37.79 million $57,934
Dec 12, 2022 $0.0126
-2.01%
$37.87 million $14,731
Dec 11, 2022 $0.0129
+0.98%
$38.69 million $55,598
Dec 10, 2022 $0.0127
+0.37%
$38.19 million $18,961
Dec 9, 2022 $0.0127
-1.91%
$38.12 million $38,694
Dec 8, 2022 $0.013
+0.39%
$38.86 million $24,281
Dec 7, 2022 $0.0129
-1.22%
$38.71 million $29,164
Dec 6, 2022 $0.0131
+1.08%
$39.18 million $18,014
Dec 5, 2022 $0.0129
+1.05%
$38.7 million $18,540
Dec 4, 2022 $0.0128
-1.59%
$38.3 million $22,547
Dec 3, 2022 $0.013
-0.34%
$39.1 million $19,387
Dec 2, 2022 $0.0131
-2.01%
$39.24 million $19,159
Dec 1, 2022 $0.0133
-1.74%
$40.04 million $12,132
Nov 30, 2022 $0.0135
+4.11%
$40.44 million $20,929
Nov 29, 2022 $0.0129
+0.98%
$38.85 million $10,047