IPVERSE Historical Data

IPV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0128
-3.99%
$ 38.47 million $ 15,950
Nov 27, 2022 $ 0.0133
-4.76%
$ 39.9 million $ 14,934
Nov 26, 2022 $ 0.0141
-3.64%
$ 42.42 million $ 13,351
Nov 25, 2022 $ 0.0145
-1.39%
$ 43.59 million $ 12,603
Nov 24, 2022 $ 0.0147
-2.10%
$ 44.2 million $ 7,933
Nov 23, 2022 $ 0.0149
-1.27%
$ 44.6 million $ 14,006
Nov 22, 2022 $ 0.0151
+23.28%
$ 45.23 million $ 10,067
Nov 21, 2022 $ 0.0123
-23.81%
$ 36.77 million $ 15,783
Nov 20, 2022 $ 0.0161
-6.84%
$ 48.25 million $ 10,311
Nov 19, 2022 $ 0.0172
+4.03%
$ 51.5 million $ 9,362
Nov 18, 2022 $ 0.0165
+27.94%
$ 49.63 million $ 24,832
Nov 17, 2022 $ 0.0128
-4.86%
$ 38.49 million $ 12,414
Nov 16, 2022 $ 0.0134
-8.86%
$ 40.08 million $ 11,647
Nov 15, 2022 $ 0.0147
+1.19%
$ 44.07 million $ 11,505
Nov 14, 2022 $ 0.0148
-4.02%
$ 44.38 million $ 9,487
Nov 13, 2022 $ 0.0154
+2.86%
$ 46.24 million $ 15,739
Nov 12, 2022 $ 0.0148
+7.55%
$ 44.29 million $ 15,096
Nov 11, 2022 $ 0.0138
-9.51%
$ 41.48 million $ 15,418
Nov 10, 2022 $ 0.0153
+7.78%
$ 45.89 million $ 16,569
Nov 9, 2022 $ 0.0144
+2.18%
$ 43.11 million $ 23,785
Nov 8, 2022 $ 0.0141
-19.89%
$ 42.19 million $ 35,107
Nov 7, 2022 $ 0.0176
-3.26%
$ 52.8 million $ 23,890
Nov 6, 2022 $ 0.0182
+1.06%
$ 54.56 million $ 38,623
Nov 5, 2022 $ 0.0181
-2.10%
$ 54.2 million $ 31,227
Nov 4, 2022 $ 0.0184
+9.62%
$ 55.25 million $ 40,927
Nov 3, 2022 $ 0.0168
-9.00%
$ 50.44 million $ 60,128
Nov 2, 2022 $ 0.0185
-38.92%
$ 55.44 million $ 190,350
Nov 1, 2022 $ 0.0303
-10.62%
$ 90.98 million $ 32,078
Oct 31, 2022 $ 0.0341
-10.37%
$ 102.19 million $ 52,689
Oct 30, 2022 $ 0.0381
-31.97%
$ 114.17 million $ 187,951
Oct 29, 2022 $ 0.0559
+10.22%
$ 167.58 million $ 172,295
Oct 28, 2022 $ 0.0507
-6.01%
$ 152.05 million $ 113,294
Oct 27, 2022 $ 0.0539
-39.98%
$ 161.73 million $ 208,425
Oct 26, 2022 $ 0.0898
+14.58%
$ 269.46 million $ 158,764
Oct 25, 2022 $ 0.0783
-1.22%
$ 234.96 million $ 85,794
Oct 24, 2022 $ 0.0793
-8.05%
$ 237.87 million $ 176,376
Oct 23, 2022 $ 0.0862
+5.63%
$ 258.57 million $ 121,603
Oct 22, 2022 $ 0.0816
+1.10%
$ 244.77 million $ 68,522
Oct 21, 2022 $ 0.0807
+0.68%
$ 242.12 million $ 107,672
Oct 20, 2022 $ 0.0802
+1.07%
$ 240.58 million $ 96,627
Oct 19, 2022 $ 0.0793
-3.48%
$ 238.03 million $ 198,248
Oct 18, 2022 $ 0.0822
+0.81%
$ 246.58 million $ 341,961
Oct 17, 2022 $ 0.0815
-8.63%
$ 244.61 million $ 769,009
Oct 16, 2022 $ 0.0892
-2.79%
$ 267.74 million $ 757,406
Oct 15, 2022 $ 0.0918
+4.80%
$ 275.41 million $ 788,458
Oct 14, 2022 $ 0.0876
-5.82%
$ 262.82 million $ 526,927
Oct 13, 2022 $ 0.093
+2.41%
$ 279.1 million $ 129,145
Oct 12, 2022 $ 0.0908
-6.68%
$ 272.45 million $ 320,510
Oct 11, 2022 $ 0.097
+4.21%
$ 291.09 million $ 7,103
Oct 10, 2022 $ 0.0973
+0.48%
$ 291.98 million $ 4,193