IPVERSE Historical Data

IPV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0967
-0.25%
$ 290.07 million $ 7,412
Oct 8, 2022 $ 0.0967
-14.78%
$ 290.21 million $ 8,206
Oct 7, 2022 $ 0.114
-22.41%
$ 340.75 million $ 4,979
Oct 6, 2022 $ 0.145
-5.93%
$ 435.34 million $ 1,468
Oct 5, 2022 $ 0.154
+34.09%
$ 463.3 million $ 7,991
Oct 4, 2022 $ 0.116
-10.65%
$ 347.12 million $ 3,982
Oct 3, 2022 $ 0.131
-25.00%
$ 393.52 million $ 7,967
Oct 2, 2022 $ 0.175
-11.32%
$ 524.78 million $ 7,975
Oct 1, 2022 $ 0.197
-2.80%
$ 591.83 million $ 7,045
Sep 30, 2022 $ 0.203
-5.92%
$ 609.93 million $ 6,693
Sep 29, 2022 $ 0.213
-25.54%
$ 639.3 million $ 6,065
Sep 28, 2022 $ 0.291
-17.21%
$ 872.01 million $ 6,126
Sep 27, 2022 $ 0.352
-8.77%
$ 1.06 billion $ 4,926
Sep 26, 2022 $ 0.385
-12.79%
$ 1.15 billion $ 5,480
Sep 25, 2022 $ 0.451
-27.45%
$ 1.35 billion $ 6,451
Sep 24, 2022 $ 0.619
-10.62%
$ 1.86 billion $ 5,801
Sep 23, 2022 $ 0.697
-1.68%
$ 2.09 billion $ 7,717
Sep 22, 2022 $ 0.738
-10.58%
$ 2.21 billion $ 7,559
Sep 21, 2022 $ 0.827
-3.09%
$ -- $ 4,903
Sep 20, 2022 $ 0.849
-2.30%
$ -- $ 4,804
Sep 19, 2022 $ 0.871
+1.74%
$ -- $ 4,631
Sep 18, 2022 $ 0.859
-0.42%
$ -- $ 4,800
Sep 17, 2022 $ 0.867
+0.53%
$ -- $ 4,842
Sep 16, 2022 $ 0.862
-2.60%
$ -- $ 79,579
Sep 15, 2022 $ 0.755
-6.75%
$ -- $ 42,287
Sep 14, 2022 $ 0.792
-3.38%
$ -- $ 139,920
Sep 13, 2022 $ 0.809
-6.72%
$ -- $ 125,342
Sep 12, 2022 $ 0.867
+12.18%
$ -- $ 132,882
Sep 11, 2022 $ 0.773
-2.02%
$ -- $ 141,352
Sep 10, 2022 $ 0.789
+0.52%
$ -- $ 176,870
Sep 9, 2022 $ 0.785
-0.19%
$ -- $ 124,549
Sep 8, 2022 $ 0.779
-1.17%
$ -- $ 127,981
Sep 7, 2022 $ 0.778
-5.49%
$ -- $ 131,223
Sep 6, 2022 $ 0.722
-10.29%
$ -- $ 48,207
Sep 5, 2022 $ 0.731
+30.97%
$ -- $ 61,636
Sep 4, 2022 $ 0.46
-44.58%
$ -- $ 66,030
Sep 3, 2022 $ 0.613
-42.02%
$ -- $ 112,862
Sep 2, 2022 $ 0.983
-36.05%
$ -- $ 149,547
Sep 1, 2022 $ 1.54
-15.26%
$ -- $ 582,234
Aug 31, 2022 $ 1.81
+22.13%
$ -- $ 987,013
Aug 30, 2022 $ 1.49
+19.48%
$ -- $ 732,300
Aug 29, 2022 $ 1.24
+5.21%
$ -- $ 845,835
Aug 28, 2022 $ 1.18
+14.31%
$ -- $ 530,067
Aug 27, 2022 $ 1.03
-16.44%
$ -- $ 507,787
Aug 26, 2022 $ 1.24
-5.88%
$ -- $ 574,168
Aug 25, 2022 $ 1.32
-1.40%
$ -- $ 667,762
Aug 24, 2022 $ 1.33
+5.36%
$ -- $ 770,843
Aug 23, 2022 $ 1.27
-0.09%
$ -- $ 408,099
Aug 22, 2022 $ 1.27
-0.30%
$ -- $ 546,244
Aug 21, 2022 $ 1.27
-0.35%
$ -- $ 473,911