Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPVERSE Historical Data

IPV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0967
-0.25%
$290.07 million $7,412
Oct 8, 2022 $0.0967
-14.78%
$290.21 million $8,206
Oct 7, 2022 $0.114
-22.41%
$340.75 million $4,979
Oct 6, 2022 $0.145
-5.93%
$435.34 million $1,468
Oct 5, 2022 $0.154
+34.09%
$463.3 million $7,991
Oct 4, 2022 $0.116
-10.65%
$347.12 million $3,982
Oct 3, 2022 $0.131
-25.00%
$393.52 million $7,967
Oct 2, 2022 $0.175
-11.32%
$524.78 million $7,975
Oct 1, 2022 $0.197
-2.80%
$591.83 million $7,045
Sep 30, 2022 $0.203
-5.92%
$609.93 million $6,693
Sep 29, 2022 $0.213
-25.54%
$639.3 million $6,065
Sep 28, 2022 $0.291
-17.21%
$872.01 million $6,126
Sep 27, 2022 $0.352
-8.77%
$1.06 billion $4,926
Sep 26, 2022 $0.385
-12.79%
$1.15 billion $5,480
Sep 25, 2022 $0.451
-27.45%
$1.35 billion $6,451
Sep 24, 2022 $0.619
-10.62%
$1.86 billion $5,801
Sep 23, 2022 $0.697
-1.68%
$2.09 billion $7,717
Sep 22, 2022 $0.738
-10.58%
$2.21 billion $7,559
Sep 21, 2022 $0.827
-3.09%
$-- $4,903
Sep 20, 2022 $0.849
-2.30%
$-- $4,804
Sep 19, 2022 $0.871
+1.74%
$-- $4,631
Sep 18, 2022 $0.859
-0.42%
$-- $4,800
Sep 17, 2022 $0.867
+0.53%
$-- $4,842
Sep 16, 2022 $0.862
-2.60%
$-- $79,579
Sep 15, 2022 $0.755
-6.75%
$-- $42,287
Sep 14, 2022 $0.792
-3.38%
$-- $139,920
Sep 13, 2022 $0.809
-6.72%
$-- $125,342
Sep 12, 2022 $0.867
+12.18%
$-- $132,882
Sep 11, 2022 $0.773
-2.02%
$-- $141,352
Sep 10, 2022 $0.789
+0.52%
$-- $176,870
Sep 9, 2022 $0.785
-0.19%
$-- $124,549
Sep 8, 2022 $0.779
-1.17%
$-- $127,981
Sep 7, 2022 $0.778
-5.49%
$-- $131,223
Sep 6, 2022 $0.722
-10.29%
$-- $48,207
Sep 5, 2022 $0.731
+30.97%
$-- $61,636
Sep 4, 2022 $0.46
-44.58%
$-- $66,030
Sep 3, 2022 $0.613
-42.02%
$-- $112,862
Sep 2, 2022 $0.983
-36.05%
$-- $149,547
Sep 1, 2022 $1.54
-15.26%
$-- $582,234
Aug 31, 2022 $1.81
+22.13%
$-- $987,013
Aug 30, 2022 $1.49
+19.48%
$-- $732,300
Aug 29, 2022 $1.24
+5.21%
$-- $845,835
Aug 28, 2022 $1.18
+14.31%
$-- $530,067
Aug 27, 2022 $1.03
-16.44%
$-- $507,787
Aug 26, 2022 $1.24
-5.88%
$-- $574,168
Aug 25, 2022 $1.32
-1.40%
$-- $667,762
Aug 24, 2022 $1.33
+5.36%
$-- $770,843
Aug 23, 2022 $1.27
-0.09%
$-- $408,099
Aug 22, 2022 $1.27
-0.30%
$-- $546,244
Aug 21, 2022 $1.27
-0.35%
$-- $473,911