Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPVERSE Historical Data

IPV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.0128
-3.99%
$38.47 million $15,950
Nov 27, 2022 $0.0133
-4.76%
$39.9 million $14,934
Nov 26, 2022 $0.0141
-3.64%
$42.42 million $13,351
Nov 25, 2022 $0.0145
-1.39%
$43.59 million $12,603
Nov 24, 2022 $0.0147
-2.10%
$44.2 million $7,933
Nov 23, 2022 $0.0149
-1.27%
$44.6 million $14,006
Nov 22, 2022 $0.0151
+23.28%
$45.23 million $10,067
Nov 21, 2022 $0.0123
-23.81%
$36.77 million $15,783
Nov 20, 2022 $0.0161
-6.84%
$48.25 million $10,311
Nov 19, 2022 $0.0172
+4.03%
$51.5 million $9,362
Nov 18, 2022 $0.0165
+27.94%
$49.63 million $24,832
Nov 17, 2022 $0.0128
-4.86%
$38.49 million $12,414
Nov 16, 2022 $0.0134
-8.86%
$40.08 million $11,647
Nov 15, 2022 $0.0147
+1.19%
$44.07 million $11,505
Nov 14, 2022 $0.0148
-4.02%
$44.38 million $9,487
Nov 13, 2022 $0.0154
+2.86%
$46.24 million $15,739
Nov 12, 2022 $0.0148
+7.55%
$44.29 million $15,096
Nov 11, 2022 $0.0138
-9.51%
$41.48 million $15,418
Nov 10, 2022 $0.0153
+7.78%
$45.89 million $16,569
Nov 9, 2022 $0.0144
+2.18%
$43.11 million $23,785
Nov 8, 2022 $0.0141
-19.89%
$42.19 million $35,107
Nov 7, 2022 $0.0176
-3.26%
$52.8 million $23,890
Nov 6, 2022 $0.0182
+1.06%
$54.56 million $38,623
Nov 5, 2022 $0.0181
-2.10%
$54.2 million $31,227
Nov 4, 2022 $0.0184
+9.62%
$55.25 million $40,927
Nov 3, 2022 $0.0168
-9.00%
$50.44 million $60,128
Nov 2, 2022 $0.0185
-38.92%
$55.44 million $190,350
Nov 1, 2022 $0.0303
-10.62%
$90.98 million $32,078
Oct 31, 2022 $0.0341
-10.37%
$102.19 million $52,689
Oct 30, 2022 $0.0381
-31.97%
$114.17 million $187,951
Oct 29, 2022 $0.0559
+10.22%
$167.58 million $172,295
Oct 28, 2022 $0.0507
-6.01%
$152.05 million $113,294
Oct 27, 2022 $0.0539
-39.98%
$161.73 million $208,425
Oct 26, 2022 $0.0898
+14.58%
$269.46 million $158,764
Oct 25, 2022 $0.0783
-1.22%
$234.96 million $85,794
Oct 24, 2022 $0.0793
-8.05%
$237.87 million $176,376
Oct 23, 2022 $0.0862
+5.63%
$258.57 million $121,603
Oct 22, 2022 $0.0816
+1.10%
$244.77 million $68,522
Oct 21, 2022 $0.0807
+0.68%
$242.12 million $107,672
Oct 20, 2022 $0.0802
+1.07%
$240.58 million $96,627
Oct 19, 2022 $0.0793
-3.48%
$238.03 million $198,248
Oct 18, 2022 $0.0822
+0.81%
$246.58 million $341,961
Oct 17, 2022 $0.0815
-8.63%
$244.61 million $769,009
Oct 16, 2022 $0.0892
-2.79%
$267.74 million $757,406
Oct 15, 2022 $0.0918
+4.80%
$275.41 million $788,458
Oct 14, 2022 $0.0876
-5.82%
$262.82 million $526,927
Oct 13, 2022 $0.093
+2.41%
$279.1 million $129,145
Oct 12, 2022 $0.0908
-6.68%
$272.45 million $320,510
Oct 11, 2022 $0.097
+4.21%
$291.09 million $7,103
Oct 10, 2022 $0.0973
+0.48%
$291.98 million $4,193