IPVERSE Historical Data

IPV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 1.28
+0.36%
$ -- $ 401,738
Aug 19, 2022 $ 1.27
-0.44%
$ -- $ 423,979
Aug 18, 2022 $ 1.28
+0.07%
$ -- $ 429,857
Aug 17, 2022 $ 1.28
-0.17%
$ -- $ 517,127
Aug 16, 2022 $ 1.28
+3.62%
$ -- $ 603,538
Aug 15, 2022 $ 1.23
-1.03%
$ -- $ 691,714
Aug 14, 2022 $ 1.25
-0.05%
$ -- $ 763,421
Aug 13, 2022 $ 1.25
+0.03%
$ -- $ 813,727
Aug 12, 2022 $ 1.25
+1.61%
$ -- $ 835,484
Aug 11, 2022 $ 1.23
+0.42%
$ -- $ 634,508
Aug 10, 2022 $ 1.22
-2.03%
$ -- $ 733,899
Aug 9, 2022 $ 1.25
+0.40%
$ -- $ 890,205
Aug 8, 2022 $ 1.24
+1.30%
$ -- $ 905,382
Aug 7, 2022 $ 1.23
-1.27%
$ -- $ 1.55 million
Aug 6, 2022 $ 1.24
+1.18%
$ -- $ 1.15 million
Aug 5, 2022 $ 1.23
-1.36%
$ -- $ 1.03 million
Aug 4, 2022 $ 1.24
-0.28%
$ -- $ 1.13 million
Aug 3, 2022 $ 1.25
+2.55%
$ -- $ 1.29 million
Aug 2, 2022 $ 1.22
-1.97%
$ -- $ 1.01 million
Aug 1, 2022 $ 1.24
+1.22%
$ -- $ 1.43 million
Jul 31, 2022 $ 1.23
+3.11%
$ -- $ 1.29 million
Jul 30, 2022 $ 1.19
+1.48%
$ -- $ 1.64 million
Jul 29, 2022 $ 1.17
+0.04%
$ -- $ 1.21 million
Jul 28, 2022 $ 1.17
+0.02%
$ -- $ 820,855
Jul 27, 2022 $ 1.17
-2.88%
$ -- $ 616,814
Jul 26, 2022 $ 1.21
+1.42%
$ -- $ 593,473
Jul 25, 2022 $ 1.19
-1.02%
$ -- $ 641,299
Jul 24, 2022 $ 1.2
-0.21%
$ -- $ 807,931
Jul 23, 2022 $ 1.2
+0.71%
$ -- $ 694,244
Jul 22, 2022 $ 1.19
-2.53%
$ -- $ 662,109
Jul 21, 2022 $ 1.23
+0.44%
$ -- $ 1.2 million
Jul 20, 2022 $ 1.22
-1.29%
$ -- $ 1.11 million
Jul 19, 2022 $ 1.24
+0.76%
$ -- $ 1.27 million
Jul 18, 2022 $ 1.23
-3.10%
$ -- $ 1.38 million
Jul 17, 2022 $ 1.27
-1.74%
$ -- $ 1.23 million
Jul 16, 2022 $ 1.29
+0.04%
$ -- $ 1.09 million
Jul 15, 2022 $ 1.29
+0.78%
$ -- $ 1.48 million
Jul 14, 2022 $ 1.28
-1.10%
$ -- $ 1.54 million
Jul 13, 2022 $ 1.29
+4.60%
$ -- $ 1.02 million
Jul 12, 2022 $ 1.24
+3.60%
$ -- $ 641,133
Jul 11, 2022 $ 1.19
+8.70%
$ -- $ 618,290
Jul 10, 2022 $ 1.1
+3.03%
$ -- $ 589,440
Jul 9, 2022 $ 1.06
+0.60%
$ -- $ 618,908
Jul 8, 2022 $ 1.06
+9.79%
$ -- $ 641,796
Jul 7, 2022 $ 0.962
-2.22%
$ -- $ 716,900
Download