IPVERSE Historical Data

IPV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.007
+1.45%
$ 21 million $ 13,892
Oct 27, 2024 $ 0.007
+0.00%
$ 21 million $ 12,595
Oct 26, 2024 $ 0.007
-1.41%
$ 21 million $ 13,625
Oct 25, 2024 $ 0.007
-27.08%
$ 21 million $ 11,186
Oct 24, 2024 $ 0.0096
+0.00%
$ 28.8 million $ 0
Oct 23, 2024 $ 0.0096
-18.64%
$ 28.8 million $ 57
Oct 22, 2024 $ 0.0118
-4.84%
$ 35.4 million $ 12,600
Oct 21, 2024 $ 0.0118
-3.28%
$ 35.4 million $ 11,237
Oct 20, 2024 $ 0.0121
-0.82%
$ 36.3 million $ 12,280
Oct 19, 2024 $ 0.0124
+8.77%
$ 37.2 million $ 12,560
Oct 18, 2024 $ 0.0112
-6.67%
$ 33.6 million $ 11,406
Oct 17, 2024 $ 0.011
+0.92%
$ 33 million $ 5,632
Oct 16, 2024 $ 0.0102
+12.09%
$ 30.6 million $ 129
Oct 15, 2024 $ 0.0091
+0.00%
$ 27.3 million $ 14
Oct 14, 2024 $ 0.0091
+0.00%
$ 27.3 million $ 3
Oct 13, 2024 $ 0.0091
-17.27%
$ 27.3 million $ 3
Oct 12, 2024 $ 0.011
+1.85%
$ 33 million $ 14
Oct 11, 2024 $ 0.0108
+0.00%
$ 32.4 million $ 5
Oct 10, 2024 $ 0.0089
+0.00%
$ 26.7 million $ 0
Oct 9, 2024 $ 0.0089
-11.00%
$ 26.7 million $ 53
Oct 8, 2024 $ 0.01
-28.57%
$ 30 million $ 104
Oct 7, 2024 $ 0.014
-14.11%
$ 42 million $ 22
Oct 6, 2024 $ 0.0163
+35.83%
$ 48.9 million $ 5
Oct 5, 2024 $ 0.012
+16.50%
$ 36 million $ 192
Oct 4, 2024 $ 0.01
-55.95%
$ 30 million $ 10
Oct 3, 2024 $ 0.0227
+25.41%
$ 68.1 million $ 245
Oct 2, 2024 $ 0.0239
+0.00%
$ 71.7 million $ 12
Oct 1, 2024 $ 0.0239
+14.58%
$ 71.7 million $ 4,385
Sep 30, 2024 $ 0.0209
-1.61%
$ 62.58 million $ 31,209
Sep 29, 2024 $ 0.022
-7.17%
$ 66 million $ 9,180
Sep 28, 2024 $ 0.0248
+5.03%
$ 74.31 million $ 3,652
Sep 27, 2024 $ 0.0236
-58.41%
$ 70.75 million $ 88,097
Sep 26, 2024 $ 0.0609
+10.80%
$ 182.7 million $ 53,228
Sep 25, 2024 $ 0.055
-97.09%
$ 164.89 million $ 190,483
Sep 24, 2024 $ 1.89
-0.77%
$ 5.67 billion $ 90,629
Sep 23, 2024 $ 1.9
-0.38%
$ 5.71 billion $ 87,279
Sep 22, 2024 $ 1.91
+0.73%
$ 5.73 billion $ 82,501
Sep 21, 2024 $ 1.9
-0.15%
$ 5.69 billion $ 84,694
Sep 20, 2024 $ 1.9
+0.22%
$ 5.7 billion $ 121,434
Sep 19, 2024 $ 1.9
+0.33%
$ 5.71 billion $ 125,103
Sep 18, 2024 $ 1.9
+0.75%
$ 5.69 billion $ 135,872
Sep 17, 2024 $ 1.88
+0.51%
$ 5.65 billion $ 126,184
Sep 16, 2024 $ 1.87
-1.56%
$ 5.62 billion $ 125,354
Sep 15, 2024 $ 1.9
+0.03%
$ 5.71 billion $ 106,157
Sep 14, 2024 $ 1.9
-0.45%
$ 5.69 billion $ 96,139
Sep 13, 2024 $ 1.91
+0.16%
$ 5.72 billion $ 87,471
Sep 12, 2024 $ 1.9
+1.85%
$ 5.71 billion $ 92,696
Sep 11, 2024 $ 1.87
-1.41%
$ 5.61 billion $ 113,137
Sep 10, 2024 $ 1.89
-0.22%
$ 5.68 billion $ 115,416
Sep 9, 2024 $ 1.9
+0.26%
$ 5.69 billion $ 141,708