IPVERSE Historical Data

IPV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0071
-29.90%
$ 21.29 million $ 3.29 million
Jan 9 $ 0.0101
+1.55%
$ 30.37 million $ 204,618
Jan 2 $ 0.00997
+1.64%
$ 29.91 million $ 201,174
Dec 26 $ 0.0099
-9.24%
$ 29.69 million $ 214,560
Dec 19 $ 0.0109
-8.52%
$ 32.71 million $ 211,730
Dec 12 $ 0.0119
-7.80%
$ 35.63 million $ 249,919
Dec 5 $ 0.0127
-0.29%
$ 38.69 million $ 147,654
Nov 28 $ 0.0128
-4.43%
$ 38.3 million $ 120,151
Nov 21 $ 0.0141
-12.11%
$ 39.9 million $ 73,743
Nov 14 $ 0.0172
+11.39%
$ 48.25 million $ 79,248
Nov 7 $ 0.0148
-18.84%
$ 46.24 million $ 129,865
Oct 31 $ 0.0182
-52.15%
$ 54.56 million $ 446,023
Oct 24 $ 0.0381
-55.87%
$ 114.17 million $ 1.1 million
Oct 17 $ 0.0862
-3.42%
$ 258.57 million $ 1.7 million
Oct 10 $ 0.0892
-7.86%
$ 267.74 million $ 2.53 million
Oct 3 $ 0.0967
-44.71%
$ 290.07 million $ 42,003
Sep 26 $ 0.175
-60.33%
$ 524.78 million $ 44,310
Sep 19 $ 0.619
-27.73%
$ 1.35 billion $ 35,415
Sep 12 $ 0.859
+11.16%
$ -- $ 529,653
Sep 5 $ 0.773
+38.53%
$ -- $ 811,817
Aug 29 $ 0.46
-61.06%
$ -- $ 3.48 million
Aug 22 $ 1.18
-6.96%
$ -- $ 4 million
Aug 15 $ 1.27
+1.99%
$ -- $ 3.54 million
Aug 8 $ 1.25
+1.68%
$ -- $ 5.58 million
Aug 1 $ 1.23
-0.02%
$ -- $ 8.58 million
Jul 25 $ 1.23
+2.08%
$ -- $ 6.81 million
Jul 18 $ 1.2
-5.17%
$ -- $ 7.12 million
Jul 11 $ 1.27
+15.40%
$ -- $ 7.62 million
Jul 4 $ 1.1
+11.49%
$ -- $ 2.57 million
Download