IPVERSE Historical Data

IPV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 2.83
-2.12%
$ 8.48 billion $ 108,332
Jul 19, 2024 $ 2.89
-0.20%
$ 8.67 billion $ 168,653
Jul 18, 2024 $ 2.9
+6.79%
$ 8.69 billion $ 135,203
Jul 17, 2024 $ 2.71
-4.56%
$ 8.14 billion $ 142,207
Jul 16, 2024 $ 2.84
+7.11%
$ 8.52 billion $ 180,365
Jul 15, 2024 $ 2.65
-3.10%
$ 7.95 billion $ 196,003
Jul 14, 2024 $ 2.73
+0.67%
$ 8.2 billion $ 137,086
Jul 13, 2024 $ 2.72
+0.47%
$ 8.15 billion $ 119,601
Jul 12, 2024 $ 2.7
+0.77%
$ 8.11 billion $ 149,342
Jul 11, 2024 $ 2.68
-1.33%
$ 8.05 billion $ 168,875
Jul 10, 2024 $ 2.72
+4.51%
$ 8.16 billion $ 150,211
Jul 9, 2024 $ 2.6
-2.05%
$ 7.81 billion $ 147,065
Jul 8, 2024 $ 2.65
+2.64%
$ 7.96 billion $ 263,528
Jul 7, 2024 $ 2.59
-3.75%
$ 7.76 billion $ 137,946
Jul 6, 2024 $ 2.69
+2.41%
$ 8.06 billion $ 158,189
Jul 5, 2024 $ 2.62
-1.50%
$ 7.87 billion $ 441,375
Jul 4, 2024 $ 2.65
+1.36%
$ 7.95 billion $ 241,854
Jul 3, 2024 $ 2.61
-1.82%
$ 7.84 billion $ 433,267
Jul 2, 2024 $ 2.66
+2.19%
$ 7.97 billion $ 271,838
Jul 1, 2024 $ 2.6
+0.00%
$ 7.8 billion $ 464,845
Jun 30, 2024 $ 2.61
-0.86%
$ 7.83 billion $ 272,719
Jun 29, 2024 $ 2.63
-1.16%
$ 7.9 billion $ 252,397
Jun 28, 2024 $ 2.66
-4.84%
$ 7.99 billion $ 367,936
Jun 27, 2024 $ 2.8
-1.19%
$ 8.41 billion $ 316,619
Jun 26, 2024 $ 2.84
+1.30%
$ 8.51 billion $ 351,557
Jun 25, 2024 $ 2.8
-0.54%
$ 8.39 billion $ 445,346
Jun 24, 2024 $ 2.81
+0.41%
$ 8.44 billion $ 548,703
Jun 23, 2024 $ 2.8
+0.21%
$ 8.41 billion $ 209,110
Jun 22, 2024 $ 2.8
+0.15%
$ 8.4 billion $ 171,098
Jun 21, 2024 $ 2.8
+0.66%
$ 8.39 billion $ 391,723
Jun 20, 2024 $ 2.77
+0.58%
$ 8.32 billion $ 230,633
Jun 19, 2024 $ 2.76
-0.95%
$ 8.28 billion $ 245,405
Jun 18, 2024 $ 2.78
-0.16%
$ 8.35 billion $ 590,970
Jun 17, 2024 $ 2.79
-1.21%
$ 8.36 billion $ 285,629
Jun 16, 2024 $ 2.82
+3.28%
$ 8.45 billion $ 191,538
Jun 15, 2024 $ 2.73
+0.73%
$ 8.18 billion $ 270,999
Jun 14, 2024 $ 2.71
+0.48%
$ 8.12 billion $ 374,345
Jun 13, 2024 $ 2.69
-3.85%
$ 8.07 billion $ 401,674
Jun 12, 2024 $ 2.8
-0.35%
$ 8.39 billion $ 396,121
Jun 11, 2024 $ 2.81
+1.72%
$ 8.43 billion $ 259,693
Jun 10, 2024 $ 2.76
-8.68%
$ 8.28 billion $ 124,127
Jun 9, 2024 $ 3.03
-2.77%
$ 9.08 billion $ 43,319
Jun 8, 2024 $ 3.11
-4.81%
$ 9.34 billion $ 73,573
Jun 7, 2024 $ 3.27
-12.99%
$ 9.81 billion $ 91,549
Jun 6, 2024 $ 3.76
-5.34%
$ 11.29 billion $ 2.26 million
Jun 5, 2024 $ 4.08
+61.00%
$ 12.25 billion $ 5.89 million
Jun 4, 2024 $ 2.54
-2.07%
$ 7.62 billion $ 5.41 million
Jun 3, 2024 $ 2.59
-2.51%
$ 7.78 billion $ 5.31 million
Jun 2, 2024 $ 2.65
+1.81%
$ 7.95 billion $ 4.39 million
Jun 1, 2024 $ 2.61
-1.82%
$ 7.84 billion $ 4.43 million