IPVERSE Historical Data

IPV Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 2.66
+0.01%
$ 7.98 billion $ 5.19 million
May 30, 2024 $ 2.66
-0.63%
$ 7.98 billion $ 4.76 million
May 29, 2024 $ 2.68
-2.18%
$ 8.03 billion $ 4.76 million
May 28, 2024 $ 2.74
+0.14%
$ 8.22 billion $ 5.63 million
May 27, 2024 $ 2.73
-3.24%
$ 8.2 billion $ 5.28 million
May 26, 2024 $ 2.83
+3.74%
$ 8.5 billion $ 4.51 million
May 25, 2024 $ 2.73
-1.81%
$ 8.18 billion $ 4.77 million
May 24, 2024 $ 2.77
+2.50%
$ 8.32 billion $ 7.13 million
May 23, 2024 $ 2.71
-3.69%
$ 8.12 billion $ 6.44 million
May 22, 2024 $ 2.81
-0.46%
$ 8.42 billion $ 5.99 million
May 21, 2024 $ 2.82
-3.05%
$ 8.47 billion $ 7.17 million
May 20, 2024 $ 2.91
-11.01%
$ 8.73 billion $ 5.13 million
May 19, 2024 $ 3.27
+5.65%
$ 9.8 billion $ 3.77 million
May 18, 2024 $ 3.1
+11.62%
$ 9.31 billion $ 4.34 million
May 17, 2024 $ 2.79
-10.31%
$ 8.36 billion $ 5.22 million
May 16, 2024 $ 3.12
+17.90%
$ 9.36 billion $ 5.87 million
May 15, 2024 $ 2.65
-6.74%
$ 7.95 billion $ 5.32 million
May 14, 2024 $ 2.85
-11.94%
$ 8.54 billion $ 5.24 million
May 13, 2024 $ 3.23
+2.77%
$ 9.7 billion $ 4.82 million
May 12, 2024 $ 3.16
+8.89%
$ 9.48 billion $ 3.78 million
May 11, 2024 $ 2.91
+1.18%
$ 8.73 billion $ 4.48 million
May 10, 2024 $ 2.88
-7.35%
$ 8.64 billion $ 5.42 million
May 9, 2024 $ 3.11
+18.24%
$ 9.33 billion $ 4.56 million
May 8, 2024 $ 2.63
-16.51%
$ 7.88 billion $ 5.26 million
May 7, 2024 $ 3.15
+11.45%
$ 9.44 billion $ 4.92 million
May 6, 2024 $ 2.85
+88.82%
$ 8.54 billion $ 5.2 million
May 5, 2024 $ 1.51
-4.87%
$ 4.52 billion $ 4.11 million
May 4, 2024 $ 1.59
+0.25%
$ 4.76 billion $ 4.74 million
May 3, 2024 $ 1.59
+2.17%
$ 4.78 billion $ 5.68 million
May 2, 2024 $ 1.56
+0.62%
$ 4.69 billion $ 5.87 million
May 1, 2024 $ 1.53
+1.05%
$ 4.67 billion $ 6.51 million
Apr 30, 2024 $ 1.51
+0.12%
$ 4.54 billion $ 5.26 million
Apr 29, 2024 $ 1.51
-4.18%
$ 4.53 billion $ 5.19 million
Apr 28, 2024 $ 1.58
+1.69%
$ 4.73 billion $ 4.48 million
Apr 27, 2024 $ 1.55
-7.02%
$ 4.65 billion $ 4.82 million
Apr 26, 2024 $ 1.66
+2.75%
$ 4.98 billion $ 5.55 million
Apr 25, 2024 $ 1.63
+1.64%
$ 4.9 billion $ 6.04 million
Apr 24, 2024 $ 1.61
-5.57%
$ 4.83 billion $ 5.61 million
Apr 23, 2024 $ 1.7
-0.35%
$ 5.11 billion $ 5.17 million
Apr 22, 2024 $ 1.72
-10.11%
$ 5.15 billion $ 5.1 million
Apr 21, 2024 $ 1.91
-2.77%
$ 5.72 billion $ 4.6 million
Apr 20, 2024 $ 1.97
+0.45%
$ 5.9 billion $ 5.18 million
Apr 19, 2024 $ 1.96
-0.49%
$ 5.88 billion $ 6.75 million
Apr 18, 2024 $ 1.98
-19.63%
$ 5.94 billion $ 6.44 million
Apr 17, 2024 $ 2.48
-7.60%
$ 7.43 billion $ 5.95 million
Apr 16, 2024 $ 2.74
-11.64%
$ 8.22 billion $ 7.43 million
Apr 15, 2024 $ 3.1
-5.44%
$ 9.31 billion $ 6.03 million
Apr 14, 2024 $ 3.28
+13.21%
$ 9.85 billion $ 6.05 million
Apr 13, 2024 $ 2.9
-10.16%
$ 8.7 billion $ 8.04 million
Apr 12, 2024 $ 3.21
-15.61%
$ 9.64 billion $ 5.41 million