IPVERSE Historical Data

IPV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 3.81
+0.24%
$ 11.43 billion $ 5.63 million
Apr 10, 2024 $ 3.8
-1.08%
$ 11.41 billion $ 5.49 million
Apr 9, 2024 $ 3.84
-0.83%
$ 11.53 billion $ 4.95 million
Apr 8, 2024 $ 3.88
-0.95%
$ 11.63 billion $ 5.01 million
Apr 7, 2024 $ 3.91
-0.76%
$ 11.74 billion $ 1.84 million
Apr 6, 2024 $ 3.94
+1.18%
$ 11.83 billion $ 4.83 million
Apr 5, 2024 $ 3.9
+1.17%
$ 11.69 billion $ 5.18 million
Apr 4, 2024 $ 3.88
+1.29%
$ 11.64 billion $ 3.23 million
Apr 3, 2024 $ 3.83
+2.53%
$ 11.49 billion $ 2.89 million
Apr 2, 2024 $ 3.74
+19.47%
$ 11.21 billion $ 4.91 million
Apr 1, 2024 $ 3.13
-20.07%
$ 9.38 billion $ 3.93 million
Mar 31, 2024 $ 3.91
-1.63%
$ 11.74 billion $ 2.05 million
Mar 30, 2024 $ 3.98
-0.29%
$ 11.93 billion $ 2.14 million
Mar 29, 2024 $ 3.99
+5.29%
$ 11.97 billion $ 2.81 million
Mar 28, 2024 $ 3.79
-7.22%
$ 11.37 billion $ 3.3 million
Mar 27, 2024 $ 4.08
+1.96%
$ 12.25 billion $ 4.45 million
Mar 26, 2024 $ 4
-4.59%
$ 12.01 billion $ 3.33 million
Mar 25, 2024 $ 4.2
+0.26%
$ 12.59 billion $ 2.56 million
Mar 24, 2024 $ 4.19
-0.11%
$ 12.56 billion $ 2.14 million
Mar 23, 2024 $ 4.19
+0.25%
$ 12.58 billion $ 2.32 million
Mar 22, 2024 $ 4.18
-0.19%
$ 12.54 billion $ 2.88 million
Mar 21, 2024 $ 4.19
-0.43%
$ 12.57 billion $ 3.08 million
Mar 20, 2024 $ 4.21
+0.26%
$ 12.62 billion $ 3.24 million
Mar 19, 2024 $ 4.2
+0.25%
$ 12.59 billion $ 3.44 million
Mar 18, 2024 $ 4.19
-0.36%
$ 12.56 billion $ 3.03 million
Mar 17, 2024 $ 4.2
-0.24%
$ 12.6 billion $ 3.11 million
Mar 16, 2024 $ 4.21
+0.36%
$ 12.63 billion $ 3.13 million
Mar 15, 2024 $ 4.2
-0.05%
$ 12.59 billion $ 4.26 million
Mar 14, 2024 $ 4.2
-0.32%
$ 12.59 billion $ 3.53 million
Mar 13, 2024 $ 4.21
+0.68%
$ 12.64 billion $ 3.46 million
Mar 12, 2024 $ 4.18
-1.10%
$ 12.55 billion $ 3.47 million
Mar 11, 2024 $ 4.23
-0.48%
$ 12.69 billion $ 3.74 million
Mar 10, 2024 $ 4.25
+0.29%
$ 12.76 billion $ 2.74 million
Mar 9, 2024 $ 4.24
-0.28%
$ 12.72 billion $ 2.95 million
Mar 8, 2024 $ 4.25
+0.33%
$ 12.75 billion $ 3.3 million
Mar 7, 2024 $ 4.24
-0.62%
$ 12.71 billion $ 3.38 million
Mar 6, 2024 $ 4.26
+0.55%
$ 12.79 billion $ 4.63 million
Mar 5, 2024 $ 4.24
-0.19%
$ 12.72 billion $ 4.39 million
Mar 4, 2024 $ 4.25
+0.14%
$ 12.74 billion $ 3.96 million
Mar 3, 2024 $ 4.24
+0.12%
$ 12.73 billion $ 2.98 million
Mar 2, 2024 $ 4.24
-2.76%
$ 12.71 billion $ 3.22 million
Mar 1, 2024 $ 4.36
+0.28%
$ 13.07 billion $ 3.46 million
Feb 29, 2024 $ 4.35
+0.32%
$ 13.04 billion $ 4.28 million
Feb 28, 2024 $ 4.33
-0.13%
$ 13 billion $ 3.92 million
Feb 27, 2024 $ 4.34
-0.57%
$ 13.02 billion $ 3.63 million
Feb 26, 2024 $ 4.36
+0.06%
$ 13.09 billion $ 2.99 million
Feb 25, 2024 $ 4.36
+0.77%
$ 13.09 billion $ 2.46 million
Feb 24, 2024 $ 4.33
-0.52%
$ 12.99 billion $ 2.38 million
Feb 23, 2024 $ 4.35
+0.13%
$ 13.05 billion $ 2.75 million
Feb 22, 2024 $ 4.35
+0.15%
$ 13.04 billion $ 3.03 million