IPVERSE Historical Data

IPV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 4.34
+0.98%
$ 13.02 billion $ 3.68 million
Feb 20, 2024 $ 4.3
+0.17%
$ 12.89 billion $ 3.26 million
Feb 19, 2024 $ 4.29
+4.21%
$ 12.87 billion $ 3.22 million
Feb 18, 2024 $ 4.12
+14.26%
$ 12.35 billion $ 3.55 million
Feb 17, 2024 $ 3.59
-36.09%
$ 10.76 billion $ 5.26 million
Feb 16, 2024 $ 5.61
-0.41%
$ 16.84 billion $ 6.84 million
Feb 15, 2024 $ 5.65
-4.46%
$ 16.96 billion $ 7.17 million
Feb 14, 2024 $ 5.93
+0.67%
$ 17.78 billion $ 4.58 million
Feb 13, 2024 $ 5.88
+0.23%
$ 17.65 billion $ 3.26 million
Feb 12, 2024 $ 5.87
-0.68%
$ 17.61 billion $ 3.05 million
Feb 11, 2024 $ 5.91
-1.52%
$ 17.73 billion $ 2.39 million
Feb 10, 2024 $ 6
-0.99%
$ 18.01 billion $ 2.58 million
Feb 9, 2024 $ 6.06
-8.91%
$ 18.19 billion $ 3.93 million
Feb 8, 2024 $ 6.66
+11.09%
$ 19.97 billion $ 3.33 million
Feb 7, 2024 $ 5.99
-13.81%
$ 17.98 billion $ 2.63 million
Feb 6, 2024 $ 6.96
-1.51%
$ 20.88 billion $ 110,040
Feb 5, 2024 $ 7.06
-10.83%
$ 21.19 billion $ 144,592
Feb 4, 2024 $ 7.91
+0.25%
$ 23.74 billion $ 114,277
Feb 3, 2024 $ 7.91
+0.77%
$ 23.74 billion $ 91,236
Feb 2, 2024 $ 7.85
-0.49%
$ 23.56 billion $ 171,689
Feb 1, 2024 $ 7.89
-6.59%
$ 23.68 billion $ 194,374
Jan 31, 2024 $ 8.45
-4.32%
$ 25.35 billion $ 234,065
Jan 30, 2024 $ 8.83
-1.92%
$ 26.5 billion $ 225,354
Jan 29, 2024 $ 9
+3.48%
$ 27.01 billion $ 159,531
Jan 28, 2024 $ 8.71
+0.60%
$ 26.12 billion $ 111,909
Jan 27, 2024 $ 8.66
-6.20%
$ 25.98 billion $ 79,439
Jan 26, 2024 $ 9.24
-2.52%
$ 27.71 billion $ 179,246
Jan 25, 2024 $ 9.48
-4.46%
$ 28.44 billion $ 128,499
Jan 24, 2024 $ 9.92
-0.72%
$ 29.77 billion $ 161,128
Jan 23, 2024 $ 10
-5.51%
$ 29.99 billion $ 215,665
Jan 22, 2024 $ 10.58
+530,687.94%
$ 31.74 billion $ 189,720
Jan 21, 2024 $ 0.002
-9.68%
$ 5.99 million $ 81,624
Jan 20, 2024 $ 0.00221
-3.87%
$ 6.63 million $ 84,879
Jan 19, 2024 $ 0.0023
+0.48%
$ 6.9 million $ 83,395
Jan 18, 2024 $ 0.00229
-1.12%
$ 6.88 million $ 83,855
Jan 17, 2024 $ 0.00232
+1.18%
$ 6.95 million $ 83,865
Jan 16, 2024 $ 0.00229
+0.09%
$ 6.87 million $ 83,062
Jan 15, 2024 $ 0.00229
-0.48%
$ 6.87 million $ 83,104
Jan 14, 2024 $ 0.0023
-0.09%
$ 6.91 million $ 79,126
Jan 13, 2024 $ 0.0023
-0.22%
$ 6.91 million $ 77,294
Jan 12, 2024 $ 0.00231
-0.17%
$ 6.92 million $ 76,913
Jan 11, 2024 $ 0.00231
+1.18%
$ 6.95 million $ 80,722
Jan 10, 2024 $ 0.00229
-0.95%
$ 6.88 million $ 78,307
Jan 9, 2024 $ 0.0023
-0.78%
$ 6.91 million $ 82,103
Jan 8, 2024 $ 0.00232
+0.74%
$ 6.95 million $ 81,954
Jan 7, 2024 $ 0.00231
+0.96%
$ 6.92 million $ 77,295
Jan 6, 2024 $ 0.00228
-1.17%
$ 6.85 million $ 78,759
Jan 5, 2024 $ 0.00231
+0.26%
$ 6.93 million $ 77,616
Jan 4, 2024 $ 0.00231
+0.35%
$ 6.92 million $ 75,645
Jan 3, 2024 $ 0.0023
-0.30%
$ 6.89 million $ 77,188