Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPVERSE Historical Data

IPV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $4.34
+0.98%
$13.02 billion $3.68 million
Feb 20, 2024 $4.3
+0.17%
$12.89 billion $3.26 million
Feb 19, 2024 $4.29
+4.21%
$12.87 billion $3.22 million
Feb 18, 2024 $4.12
+14.26%
$12.35 billion $3.55 million
Feb 17, 2024 $3.59
-36.09%
$10.76 billion $5.26 million
Feb 16, 2024 $5.61
-0.41%
$16.84 billion $6.84 million
Feb 15, 2024 $5.65
-4.46%
$16.96 billion $7.17 million
Feb 14, 2024 $5.93
+0.67%
$17.78 billion $4.58 million
Feb 13, 2024 $5.88
+0.23%
$17.65 billion $3.26 million
Feb 12, 2024 $5.87
-0.68%
$17.61 billion $3.05 million
Feb 11, 2024 $5.91
-1.52%
$17.73 billion $2.39 million
Feb 10, 2024 $6
-0.99%
$18.01 billion $2.58 million
Feb 9, 2024 $6.06
-8.91%
$18.19 billion $3.93 million
Feb 8, 2024 $6.66
+11.09%
$19.97 billion $3.33 million
Feb 7, 2024 $5.99
-13.81%
$17.98 billion $2.63 million
Feb 6, 2024 $6.96
-1.51%
$20.88 billion $110,040
Feb 5, 2024 $7.06
-10.83%
$21.19 billion $144,592
Feb 4, 2024 $7.91
+0.25%
$23.74 billion $114,277
Feb 3, 2024 $7.91
+0.77%
$23.74 billion $91,236
Feb 2, 2024 $7.85
-0.49%
$23.56 billion $171,689
Feb 1, 2024 $7.89
-6.59%
$23.68 billion $194,374
Jan 31, 2024 $8.45
-4.32%
$25.35 billion $234,065
Jan 30, 2024 $8.83
-1.92%
$26.5 billion $225,354
Jan 29, 2024 $9
+3.48%
$27.01 billion $159,531
Jan 28, 2024 $8.71
+0.60%
$26.12 billion $111,909
Jan 27, 2024 $8.66
-6.20%
$25.98 billion $79,439
Jan 26, 2024 $9.24
-2.52%
$27.71 billion $179,246
Jan 25, 2024 $9.48
-4.46%
$28.44 billion $128,499
Jan 24, 2024 $9.92
-0.72%
$29.77 billion $161,128
Jan 23, 2024 $10
-5.51%
$29.99 billion $215,665
Jan 22, 2024 $10.58
+530.69K%
$31.74 billion $189,720
Jan 21, 2024 $0.002
-9.68%
$5.99 million $81,624
Jan 20, 2024 $0.00221
-3.87%
$6.63 million $84,879
Jan 19, 2024 $0.0023
+0.48%
$6.9 million $83,395
Jan 18, 2024 $0.00229
-1.12%
$6.88 million $83,855
Jan 17, 2024 $0.00232
+1.18%
$6.95 million $83,865
Jan 16, 2024 $0.00229
+0.09%
$6.87 million $83,062
Jan 15, 2024 $0.00229
-0.48%
$6.87 million $83,104
Jan 14, 2024 $0.0023
-0.09%
$6.91 million $79,126
Jan 13, 2024 $0.0023
-0.22%
$6.91 million $77,294
Jan 12, 2024 $0.00231
-0.17%
$6.92 million $76,913
Jan 11, 2024 $0.00231
+1.18%
$6.95 million $80,722
Jan 10, 2024 $0.00229
-0.95%
$6.88 million $78,307
Jan 9, 2024 $0.0023
-0.78%
$6.91 million $82,103
Jan 8, 2024 $0.00232
+0.74%
$6.95 million $81,954
Jan 7, 2024 $0.00231
+0.96%
$6.92 million $77,295
Jan 6, 2024 $0.00228
-1.17%
$6.85 million $78,759
Jan 5, 2024 $0.00231
+0.26%
$6.93 million $77,616
Jan 4, 2024 $0.00231
+0.35%
$6.92 million $75,645
Jan 3, 2024 $0.0023
-0.30%
$6.89 million $77,188