Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPVERSE Historical Data

IPV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0023
+0.04%
$6.91 million $75,659
Jan 1, 2024 $0.0023
-1.03%
$6.89 million $74,919
Dec 31, 2023 $0.00232
+1.75%
$6.97 million $75,447
Dec 30, 2023 $0.00229
-0.17%
$6.88 million $76,778
Dec 29, 2023 $0.0023
-0.09%
$6.89 million $75,700
Dec 28, 2023 $0.0023
-0.13%
$6.89 million $76,858
Dec 27, 2023 $0.0023
-0.52%
$6.89 million $77,129
Dec 26, 2023 $0.00231
+0.09%
$6.93 million $75,602
Dec 25, 2023 $0.00231
+0.04%
$6.94 million $75,047
Dec 24, 2023 $0.00231
+0.30%
$6.94 million $75,685
Dec 23, 2023 $0.0023
-0.56%
$6.91 million $74,621
Dec 22, 2023 $0.00232
+0.52%
$6.95 million $74,047
Dec 21, 2023 $0.00231
+0.74%
$6.92 million $73,556
Dec 20, 2023 $0.00229
-0.52%
$6.87 million $80,290
Dec 19, 2023 $0.0023
-0.52%
$6.9 million $80,202
Dec 18, 2023 $0.00231
+0.39%
$6.93 million $78,995
Dec 17, 2023 $0.0023
+0.17%
$6.91 million $75,247
Dec 16, 2023 $0.0023
+0.83%
$6.89 million $73,043
Dec 15, 2023 $0.00228
-0.65%
$6.83 million $74,043
Dec 14, 2023 $0.00229
-0.74%
$6.87 million $75,791
Dec 13, 2023 $0.00231
-0.30%
$6.93 million $77,809
Dec 12, 2023 $0.00232
-0.60%
$6.95 million $67,624
Dec 11, 2023 $0.00232
+1.18%
$6.96 million $77,697
Dec 10, 2023 $0.00229
+0.53%
$6.88 million $80,114
Dec 9, 2023 $0.00229
-0.31%
$6.86 million $81,436
Dec 8, 2023 $0.00229
-0.95%
$6.86 million $81,078
Dec 7, 2023 $0.00231
-0.13%
$6.93 million $81,072
Dec 6, 2023 $0.00232
+1.05%
$6.95 million $81,682
Dec 5, 2023 $0.0023
-0.35%
$6.88 million $82,712
Dec 4, 2023 $0.0023
+0.22%
$6.9 million $82,553
Dec 3, 2023 $0.00229
-0.69%
$6.87 million $82,028
Dec 2, 2023 $0.0023
-0.30%
$6.91 million $80,676
Dec 1, 2023 $0.0023
-0.17%
$6.91 million $76,114
Nov 30, 2023 $0.00231
+1.23%
$6.93 million $78,033
Nov 29, 2023 $0.00228
-0.87%
$6.85 million $80,541
Nov 28, 2023 $0.00231
+0.87%
$6.92 million $79,534
Nov 27, 2023 $0.00229
-0.70%
$6.86 million $74,780
Nov 26, 2023 $0.0023
+0.26%
$6.9 million $71,033
Nov 25, 2023 $0.00229
-0.48%
$6.86 million $78,515
Nov 24, 2023 $0.0023
+1.37%
$6.89 million $80,825
Nov 23, 2023 $0.00227
-1.35%
$6.8 million $82,675
Nov 22, 2023 $0.00229
+0.17%
$6.88 million $80,332
Nov 21, 2023 $0.00229
-0.91%
$6.87 million $80,848
Nov 20, 2023 $0.00231
+0.22%
$6.93 million $84,484
Nov 19, 2023 $0.00231
-0.35%
$6.92 million $89,016
Nov 18, 2023 $0.00231
-0.17%
$6.94 million $91,462
Nov 17, 2023 $0.00232
+0.83%
$6.95 million $89,862
Nov 16, 2023 $0.0023
-0.26%
$6.89 million $86,385
Nov 15, 2023 $0.0023
+0.44%
$6.9 million $85,818
Nov 14, 2023 $0.00229
-0.95%
$6.87 million $84,996