IPVERSE Historical Data

IPV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0023
+0.04%
$ 6.91 million $ 75,659
Jan 1, 2024 $ 0.0023
-1.03%
$ 6.89 million $ 74,919
Dec 31, 2023 $ 0.00232
+1.75%
$ 6.97 million $ 75,447
Dec 30, 2023 $ 0.00229
-0.17%
$ 6.88 million $ 76,778
Dec 29, 2023 $ 0.0023
-0.09%
$ 6.89 million $ 75,700
Dec 28, 2023 $ 0.0023
-0.13%
$ 6.89 million $ 76,858
Dec 27, 2023 $ 0.0023
-0.52%
$ 6.89 million $ 77,129
Dec 26, 2023 $ 0.00231
+0.09%
$ 6.93 million $ 75,602
Dec 25, 2023 $ 0.00231
+0.04%
$ 6.94 million $ 75,047
Dec 24, 2023 $ 0.00231
+0.30%
$ 6.94 million $ 75,685
Dec 23, 2023 $ 0.0023
-0.56%
$ 6.91 million $ 74,621
Dec 22, 2023 $ 0.00232
+0.52%
$ 6.95 million $ 74,047
Dec 21, 2023 $ 0.00231
+0.74%
$ 6.92 million $ 73,556
Dec 20, 2023 $ 0.00229
-0.52%
$ 6.87 million $ 80,290
Dec 19, 2023 $ 0.0023
-0.52%
$ 6.9 million $ 80,202
Dec 18, 2023 $ 0.00231
+0.39%
$ 6.93 million $ 78,995
Dec 17, 2023 $ 0.0023
+0.17%
$ 6.91 million $ 75,247
Dec 16, 2023 $ 0.0023
+0.83%
$ 6.89 million $ 73,043
Dec 15, 2023 $ 0.00228
-0.65%
$ 6.83 million $ 74,043
Dec 14, 2023 $ 0.00229
-0.74%
$ 6.87 million $ 75,791
Dec 13, 2023 $ 0.00231
-0.30%
$ 6.93 million $ 77,809
Dec 12, 2023 $ 0.00232
-0.60%
$ 6.95 million $ 67,624
Dec 11, 2023 $ 0.00232
+1.18%
$ 6.96 million $ 77,697
Dec 10, 2023 $ 0.00229
+0.53%
$ 6.88 million $ 80,114
Dec 9, 2023 $ 0.00229
-0.31%
$ 6.86 million $ 81,436
Dec 8, 2023 $ 0.00229
-0.95%
$ 6.86 million $ 81,078
Dec 7, 2023 $ 0.00231
-0.13%
$ 6.93 million $ 81,072
Dec 6, 2023 $ 0.00232
+1.05%
$ 6.95 million $ 81,682
Dec 5, 2023 $ 0.0023
-0.35%
$ 6.88 million $ 82,712
Dec 4, 2023 $ 0.0023
+0.22%
$ 6.9 million $ 82,553
Dec 3, 2023 $ 0.00229
-0.69%
$ 6.87 million $ 82,028
Dec 2, 2023 $ 0.0023
-0.30%
$ 6.91 million $ 80,676
Dec 1, 2023 $ 0.0023
-0.17%
$ 6.91 million $ 76,114
Nov 30, 2023 $ 0.00231
+1.23%
$ 6.93 million $ 78,033
Nov 29, 2023 $ 0.00228
-0.87%
$ 6.85 million $ 80,541
Nov 28, 2023 $ 0.00231
+0.87%
$ 6.92 million $ 79,534
Nov 27, 2023 $ 0.00229
-0.70%
$ 6.86 million $ 74,780
Nov 26, 2023 $ 0.0023
+0.26%
$ 6.9 million $ 71,033
Nov 25, 2023 $ 0.00229
-0.48%
$ 6.86 million $ 78,515
Nov 24, 2023 $ 0.0023
+1.37%
$ 6.89 million $ 80,825
Nov 23, 2023 $ 0.00227
-1.35%
$ 6.8 million $ 82,675
Nov 22, 2023 $ 0.00229
+0.17%
$ 6.88 million $ 80,332
Nov 21, 2023 $ 0.00229
-0.91%
$ 6.87 million $ 80,848
Nov 20, 2023 $ 0.00231
+0.22%
$ 6.93 million $ 84,484
Nov 19, 2023 $ 0.00231
-0.35%
$ 6.92 million $ 89,016
Nov 18, 2023 $ 0.00231
-0.17%
$ 6.94 million $ 91,462
Nov 17, 2023 $ 0.00232
+0.83%
$ 6.95 million $ 89,862
Nov 16, 2023 $ 0.0023
-0.26%
$ 6.89 million $ 86,385
Nov 15, 2023 $ 0.0023
+0.44%
$ 6.9 million $ 85,818
Nov 14, 2023 $ 0.00229
-0.95%
$ 6.87 million $ 84,996