IPVERSE Historical Data

IPV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00231
-0.56%
$ 6.94 million $ 82,549
Nov 12, 2023 $ 0.00232
+0.74%
$ 6.97 million $ 81,094
Nov 11, 2023 $ 0.00231
-0.04%
$ 6.92 million $ 80,422
Nov 10, 2023 $ 0.00231
+0.87%
$ 6.92 million $ 80,304
Nov 9, 2023 $ 0.00229
-0.52%
$ 6.86 million $ 96,990
Nov 8, 2023 $ 0.0023
-0.43%
$ 6.9 million $ 99,392
Nov 7, 2023 $ 0.00231
-0.90%
$ 6.92 million $ 90,148
Nov 6, 2023 $ 0.00233
-0.30%
$ 6.99 million $ 90,455
Nov 5, 2023 $ 0.00234
+0.03%
$ 7.01 million $ 89,948
Nov 4, 2023 $ 0.00234
+1.42%
$ 7.01 million $ 91,398
Nov 3, 2023 $ 0.0023
-1.10%
$ 6.89 million $ 90,239
Nov 2, 2023 $ 0.00232
+0.75%
$ 6.97 million $ 86,484
Nov 1, 2023 $ 0.00231
+0.81%
$ 6.92 million $ 86,572
Oct 31, 2023 $ 0.00228
+0.12%
$ 6.85 million $ 83,950
Oct 30, 2023 $ 0.00228
-1.83%
$ 6.85 million $ 89,294
Oct 29, 2023 $ 0.00232
+1.19%
$ 6.96 million $ 116,873
Oct 28, 2023 $ 0.00229
-0.79%
$ 6.88 million $ 108,945
Oct 27, 2023 $ 0.0023
+0.23%
$ 6.91 million $ 104,580
Oct 26, 2023 $ 0.00229
-0.31%
$ 6.88 million $ 95,725
Oct 25, 2023 $ 0.0023
+0.39%
$ 6.9 million $ 83,044
Oct 24, 2023 $ 0.00229
+0.54%
$ 6.87 million $ 82,161
Oct 23, 2023 $ 0.00228
-1.13%
$ 6.83 million $ 80,553
Oct 22, 2023 $ 0.0023
+0.28%
$ 6.91 million $ 76,914
Oct 21, 2023 $ 0.00229
-0.28%
$ 6.88 million $ 80,775
Oct 20, 2023 $ 0.0023
+0.72%
$ 6.9 million $ 79,745
Oct 19, 2023 $ 0.00229
-0.92%
$ 6.88 million $ 73,724
Oct 18, 2023 $ 0.00231
-0.67%
$ 6.93 million $ 74,147
Oct 17, 2023 $ 0.00232
-3.93%
$ 6.97 million $ 74,767
Oct 16, 2023 $ 0.00243
-3.55%
$ 7.28 million $ 69,635
Oct 15, 2023 $ 0.00252
+3.99%
$ 7.55 million $ 69,521
Oct 14, 2023 $ 0.00242
-0.41%
$ 7.27 million $ 68,622
Oct 13, 2023 $ 0.00243
+5.92%
$ 7.3 million $ 61,698
Oct 12, 2023 $ 0.0023
+0.33%
$ 6.9 million $ 60,127
Oct 11, 2023 $ 0.00228
+1.33%
$ 6.85 million $ 53,964
Oct 10, 2023 $ 0.00226
+3.25%
$ 6.78 million $ 14,773
Oct 9, 2023 $ 0.00219
-4.95%
$ 6.57 million $ 14,162
Oct 8, 2023 $ 0.00228
-0.58%
$ 6.85 million $ 13,152
Oct 7, 2023 $ 0.00228
+0.88%
$ 6.85 million $ 13,191
Oct 6, 2023 $ 0.00228
-1.74%
$ 6.85 million $ 13,293
Oct 5, 2023 $ 0.00232
-0.02%
$ 6.96 million $ 12,947
Oct 4, 2023 $ 0.0023
-1.75%
$ 6.91 million $ 14,338
Oct 3, 2023 $ 0.00238
+4.13%
$ 7.13 million $ 14,449
Oct 2, 2023 $ 0.00229
-6.64%
$ 6.87 million $ 16,476
Oct 1, 2023 $ 0.00244
-0.38%
$ 7.31 million $ 14,218
Sep 30, 2023 $ 0.00242
+2.71%
$ 7.27 million $ 15,953
Sep 29, 2023 $ 0.00237
-2.54%
$ 7.1 million $ 15,297
Sep 28, 2023 $ 0.00242
+4.08%
$ 7.26 million $ 15,768
Sep 27, 2023 $ 0.00232
+0.10%
$ 6.97 million $ 16,022
Sep 26, 2023 $ 0.00229
-1.47%
$ 6.88 million $ 16,108
Sep 25, 2023 $ 0.00234
-8.19%
$ 7.01 million $ 15,821