IPVERSE Historical Data

IPV
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0018
+5.88%
$ -- $ 96
Dec 9 $ 0.0017
-71.19%
$ -- $ 135
Dec 2 $ 0.0064
+3.23%
$ 17.7 million $ 60,140
Nov 25 $ 0.0063
+1.61%
$ 18.9 million $ 93,362
Nov 18 $ 0.0065
-10.96%
$ 18.9 million $ 74,859
Nov 11 $ 0.0069
-5.48%
$ 21.3 million $ 68,332
Nov 4 $ 0.0071
+1.43%
$ 20.7 million $ 66,708
Oct 28 $ 0.0072
+4.35%
$ 21.6 million $ 88,471
Oct 21 $ 0.007
-42.62%
$ 21 million $ 48,704
Oct 14 $ 0.0121
+32.97%
$ 36.3 million $ 42,024
Oct 7 $ 0.011
-32.52%
$ 27.3 million $ 198
Sep 30 $ 0.012
-43.40%
$ 48.9 million $ 36,054
Sep 23 $ 0.0248
-98.70%
$ 66 million $ 513,367
Sep 16 $ 1.9
-0.33%
$ 5.73 billion $ 718,641
Sep 9 $ 1.9
+0.27%
$ 5.71 billion $ 646,567
Sep 2 $ 1.92
+1.81%
$ 5.67 billion $ 805,747
Aug 26 $ 1.89
-1.43%
$ 5.66 billion $ 873,353
Aug 19 $ 1.89
-1.23%
$ 5.71 billion $ 752,471
Aug 12 $ 1.91
-0.95%
$ 5.75 billion $ 749,365
Aug 5 $ 1.97
-29.83%
$ 5.79 billion $ 1.27 million
Jul 29 $ 2.82
-1.01%
$ 8.46 billion $ 1 million
Jul 22 $ 2.79
-1.88%
$ 8.53 billion $ 813,339
Jul 15 $ 2.83
+3.34%
$ 8.53 billion $ 930,763
Jul 8 $ 2.72
+5.02%
$ 8.2 billion $ 998,622
Jul 1 $ 2.69
+3.28%
$ 7.76 billion $ 2.01 million
Jun 24 $ 2.63
-6.09%
$ 7.83 billion $ 2.28 million
Jun 17 $ 2.8
-0.81%
$ 8.41 billion $ 1.92 million
Jun 10 $ 2.73
-9.81%
$ 8.45 billion $ 1.83 million
Jun 3 $ 3.11
+16.97%
$ 9.08 billion $ 19.04 million
May 27 $ 2.65
-6.18%
$ 7.95 billion $ 34.45 million
May 20 $ 2.73
-16.61%
$ 8.5 billion $ 36.63 million
May 13 $ 3.1
-1.35%
$ 9.8 billion $ 30.81 million
May 6 $ 2.91
+93.07%
$ 9.48 billion $ 29.84 million
Apr 29 $ 1.59
+0.57%
$ 4.52 billion $ 33.25 million
Apr 22 $ 1.55
-18.83%
$ 4.73 billion $ 32.28 million
Apr 15 $ 1.97
-40.09%
$ 5.72 billion $ 37.77 million
Apr 8 $ 2.9
-25.90%
$ 9.85 billion $ 34.53 million
Apr 1 $ 3.94
+0.83%
$ 11.74 billion $ 24.97 million
Mar 25 $ 3.98
-5.00%
$ 11.74 billion $ 18.59 million
Mar 18 $ 4.19
-0.23%
$ 12.56 billion $ 18 million
Mar 11 $ 4.21
-0.96%
$ 12.6 billion $ 21.59 million
Mar 4 $ 4.24
-0.07%
$ 12.76 billion $ 22.61 million
Feb 26 $ 4.24
-2.75%
$ 12.73 billion $ 24.48 million
Feb 19 $ 4.36
+6.00%
$ 13.09 billion $ 20.77 million
Feb 12 $ 4.12
-30.38%
$ 12.35 billion $ 33.71 million
Feb 5 $ 6
-24.23%
$ 17.73 billion $ 12.72 million
Jan 29 $ 7.91
-9.06%
$ 23.74 billion $ 1.19 million
Jan 22 $ 8.66
+434,420.91%
$ 26.12 billion $ 953,697
Jan 15 $ 0.00221
-3.95%
$ 5.99 million $ 502,159
Jan 8 $ 0.0023
+0.09%
$ 6.91 million $ 477,294
Download