FUR BALL Historical Data

FUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000614
+0.44%
$ -- $ 18
Sep 17, 2023 $ 0.0000612
-1.55%
$ 61,169 $ 18
Sep 16, 2023 $ 0.0000621
+0.23%
$ 62,137 $ 40
Sep 10, 2023 $ 0.0000619
-0.91%
$ 61,908 $ 8
Sep 9, 2023 $ 0.0000625
-0.25%
$ 62,492 $ 8
Sep 8, 2023 $ 0.0000627
-0.66%
$ 62,651 $ 3
Sep 7, 2023 $ 0.0000628
+0.27%
$ -- $ 11
Sep 6, 2023 $ 0.0000626
+0.14%
$ 62,598 $ 11
Sep 1, 2023 $ 0.0000637
+0.11%
$ -- $ 7
Aug 31, 2023 $ 0.0000636
-2.83%
$ 63,634 $ 7
Aug 17, 2023 $ 0.000069
-1.06%
$ -- $ 8
Aug 16, 2023 $ 0.0000698
-1.07%
$ 69,812 $ 8
Aug 15, 2023 $ 0.0000706
-0.60%
$ 70,580 $ 53
Aug 14, 2023 $ 0.0000469
-0.18%
$ -- $ 2
Aug 13, 2023 $ 0.0000469
-0.23%
$ 46,899 $ 2
Aug 11, 2023 $ 0.0000659
+0.01%
$ -- $ 9
Aug 10, 2023 $ 0.0000659
-0.01%
$ 65,940 $ 9
Aug 9, 2023 $ 0.0000725
-1.07%
$ 72,477 $ 15
Aug 8, 2023 $ 0.0000731
+46.43%
$ 73,140 $ 4,342
Aug 7, 2023 $ 0.0000499
-1.43%
$ 49,935 $ 8
Aug 5, 2023 $ 0.0000606
+0.69%
$ 60,646 $ 873
Aug 4, 2023 $ 0.0000602
-12.75%
$ 60,186 $ 877
Aug 3, 2023 $ 0.000069
+50.07%
$ 68,979 $ 15
Aug 2, 2023 $ 0.000046
-28.53%
$ 45,972 $ 23
Aug 1, 2023 $ 0.0000641
+8.55%
$ 64,113 $ 24
Jul 31, 2023 $ 0.0000641
-0.57%
$ 64,146 $ 234
Jul 30, 2023 $ 0.0000643
-0.89%
$ 64,335 $ 546
Jul 29, 2023 $ 0.000034
-43.31%
$ 34,011 $ 4
Jul 28, 2023 $ 0.000034
+0.07%
$ 34,006 $ 1
Jul 27, 2023 $ 0.000034
-47.89%
$ 33,964 $ 13
Jul 26, 2023 $ 0.0000657
+2.06%
$ 62,283 $ 1,312
Jul 25, 2023 $ 0.0000706
+1.80%
$ 66,870 $ 281
Jul 24, 2023 $ 0.0000697
+1.57%
$ 66,096 $ 278
Jul 20, 2023 $ 0.000038
-0.20%
$ 35,970 $ 3
Jul 19, 2023 $ 0.0000718
-1.48%
$ 68,040 $ 143
Jul 18, 2023 $ 0.0000723
+0.31%
$ 68,550 $ 157
Jul 17, 2023 $ 0.0000722
-1.79%
$ 68,457 $ 72
Jul 16, 2023 $ 0.0000736
+75.07%
$ 69,736 $ 22
Jul 15, 2023 $ 0.000028
-0.03%
$ -- $ 5
Jul 14, 2023 $ 0.000028
-63.20%
$ 26,542 $ 5
Jul 13, 2023 $ 0.0000763
+6.69%
$ 72,284 $ 18
Jul 12, 2023 $ 0.0000714
-0.56%
$ 67,670 $ 30
Jul 11, 2023 $ 0.0000718
+0.26%
$ 68,032 $ 43
Jul 10, 2023 $ 0.0000721
-2.83%
$ 68,326 $ 529
Jul 9, 2023 $ 0.0000728
-2.02%
$ 68,983 $ 181
Jul 8, 2023 $ 0.0000743
-0.22%
$ -- $ 37
Jul 7, 2023 $ 0.0000743
-1.62%
$ 70,424 $ 37
Jul 6, 2023 $ 0.0000747
-2.29%
$ 70,812 $ 186
Jul 5, 2023 $ 0.0000772
+45.42%
$ 73,157 $ 41
Jul 4, 2023 $ 0.0000798
+2.66%
$ 75,657 $ 10