FUR BALL Historical Data

FUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000776
-0.64%
$ 73,524 $ 10
Jul 2, 2023 $ 0.0000779
+14.69%
$ 73,868 $ 389
Jul 1, 2023 $ 0.000068
-13.99%
$ 64,393 $ 10
Jun 30, 2023 $ 0.0000789
+48.91%
$ 74,807 $ 716
Jun 29, 2023 $ 0.000053
-36.91%
$ 50,219 $ 3
Jun 28, 2023 $ 0.000078
-6.12%
$ 73,957 $ 309
Jun 27, 2023 $ 0.0000807
+1.15%
$ 76,494 $ 284
Jun 26, 2023 $ 0.0000797
-4.07%
$ 75,550 $ 192
Jun 25, 2023 $ 0.0000822
+0.83%
$ 77,921 $ 43
Jun 24, 2023 $ 0.0000815
-1.57%
$ 77,235 $ 121
Jun 23, 2023 $ 0.0000828
-1.18%
$ 78,472 $ 487
Jun 22, 2023 $ 0.0000838
-1.26%
$ 79,416 $ 112
Jun 21, 2023 $ 0.0000848
+4.52%
$ 80,330 $ 174
Jun 20, 2023 $ 0.0000812
-0.58%
$ 76,904 $ 787
Jun 19, 2023 $ 0.0000816
-3.80%
$ 77,294 $ 809
Jun 18, 2023 $ 0.0000849
-1.35%
$ 80,426 $ 179
Jun 17, 2023 $ 0.000086
-6.55%
$ 81,531 $ 1,665
Jun 16, 2023 $ 0.0000921
+1.28%
$ 87,243 $ 607
Jun 15, 2023 $ 0.0000905
-34.64%
$ 85,806 $ 16,879
Jun 14, 2023 $ 0.000135
-10.22%
$ 128,309 $ 1,464
Jun 13, 2023 $ 0.000151
-18.79%
$ 142,913 $ 8,752
Jun 12, 2023 $ 0.000185
+1.92%
$ 174,891 $ 72,406
Jun 11, 2023 $ 0.000181
+51.37%
$ 175,044 $ 193,941
Jun 10, 2023 $ 0.00012
+7.58%
$ 115,699 $ 7,669
Jun 9, 2023 $ 0.000111
-1.87%
$ 107,417 $ 46,832
Jun 8, 2023 $ 0.000113
-1.06%
$ 109,724 $ 35,884
Jun 7, 2023 $ 0.000115
-12.29%
$ 111,205 $ 29,071
Jun 6, 2023 $ 0.000131
-2.54%
$ 126,756 $ 51,727
Jun 5, 2023 $ 0.000133
-46.70%
$ 128,924 $ 280,481
Jun 4, 2023 $ 0.000232
-42.93%
$ 224,689 $ 162,137
Jun 3, 2023 $ 0.000407
-30.34%
$ 393,795 $ 146,835
Jun 2, 2023 $ 0.000604
-63.85%
$ 584,451 $ 920,973
Jun 1, 2023 $ 0.00167
+19.65%
$ 1.61 million $ 1.16 million
Download