Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 4.86 million $ 55,964
Yesterday $ 0.0185
+1.48%
$ 4.95 million $ 56,892
May 29, 2026 $ 0.0182
-4.20%
$ 4.87 million $ 61,558
May 28, 2026 $ 0.019
-1.45%
$ 5.08 million $ 59,547
May 27, 2026 $ 0.0193
+3.49%
$ 5.15 million $ 58,281
May 26, 2026 $ 0.0186
-2.61%
$ 4.98 million $ 58,312
May 25, 2026 $ 0.0192
+0.63%
$ 5.11 million $ 53,904
May 24, 2026 $ 0.019
-1.81%
$ 5.09 million $ 54,322
May 23, 2026 $ 0.0194
-0.15%
$ 5.17 million $ 55,903
May 22, 2026 $ 0.0194
-1.88%
$ 5.18 million $ 57,275
May 21, 2026 $ 0.0197
-1.05%
$ 5.26 million $ 60,467
May 20, 2026 $ 0.0199
+2.37%
$ 5.32 million $ 54,690
May 19, 2026 $ 0.0195
+0.83%
$ 5.19 million $ 57,133
May 18, 2026 $ 0.0193
-2.47%
$ 5.16 million $ 57,628
May 17, 2026 $ 0.0198
-1.69%
$ 5.29 million $ 57,097
May 16, 2026 $ 0.0202
-0.79%
$ 5.39 million $ 53,831
May 15, 2026 $ 0.0203
-13.67%
$ 5.43 million $ 58,913
May 14, 2026 $ 0.0236
+2.08%
$ 6.29 million $ 60,835
May 13, 2026 $ 0.0231
+8.61%
$ 6.16 million $ 61,610
May 12, 2026 $ 0.0213
+1.43%
$ 5.68 million $ 60,485
May 11, 2026 $ 0.0209
+2.30%
$ 5.59 million $ 56,366
May 10, 2026 $ 0.0205
+6.61%
$ 5.47 million $ 59,098
May 9, 2026 $ 0.0192
+3.62%
$ 5.13 million $ 55,537
May 8, 2026 $ 0.0186
-5.74%
$ 4.95 million $ 59,032
May 7, 2026 $ 0.0197
+2.61%
$ 5.25 million $ 57,549
May 6, 2026 $ 0.0192
-10.55%
$ 5.12 million $ 71,972
May 5, 2026 $ 0.0215
-2.28%
$ 5.73 million $ 53,933
May 4, 2026 $ 0.022
+2.19%
$ 5.86 million $ 55,316
May 3, 2026 $ 0.0215
+0.47%
$ 5.74 million $ 52,985
May 2, 2026 $ 0.0214
+0.95%
$ 5.7 million $ 56,834
May 1, 2026 $ 0.0211
+0.48%
$ 5.65 million $ 54,979
Apr 30, 2026 $ 0.0211
+0.48%
$ 5.62 million $ 56,883
Apr 29, 2026 $ 0.021
-2.06%
$ 5.6 million $ 54,483
Apr 28, 2026 $ 0.0215
-0.60%
$ 5.72 million $ 54,318
Apr 27, 2026 $ 0.0216
-3.40%
$ 5.77 million $ 55,642
Apr 26, 2026 $ 0.0224
+0.63%
$ 5.97 million $ 58,201
Apr 25, 2026 $ 0.0222
+6.27%
$ 5.93 million $ 58,386
Apr 24, 2026 $ 0.0209
-3.70%
$ 5.58 million $ 56,137
Apr 23, 2026 $ 0.0216
+0.56%
$ 5.76 million $ 62,485
Apr 22, 2026 $ 0.0214
+1.90%
$ 5.73 million $ 61,913
Apr 21, 2026 $ 0.0211
+0.72%
$ 5.62 million $ 53,085
Apr 20, 2026 $ 0.0209
+1.01%
$ 5.58 million $ 56,129
Apr 19, 2026 $ 0.0207
+0.44%
$ 5.53 million $ 56,488
Apr 18, 2026 $ 0.0206
-8.52%
$ 5.51 million $ 53,269
Apr 17, 2026 $ 0.0225
+1.17%
$ 6.02 million $ 55,000
Apr 16, 2026 $ 0.0222
+0.09%
$ 5.94 million $ 57,107
Apr 15, 2026 $ 0.0222
+0.59%
$ 5.93 million $ 58,512
Apr 14, 2026 $ 0.0221
+2.22%
$ 5.9 million $ 59,580
Apr 13, 2026 $ 0.0216
+0.46%
$ 5.77 million $ 54,383
Apr 12, 2026 $ 0.0215
+0.56%
$ 5.75 million $ 57,749
Download