Cloud Token Futures ?

CLOUD
Close Price ?
$ 0.01989 -0.25%
Trading Volume ?
$ 102,357
Funding Rate (avg) ?
-0.0047%
Open Interest ?
$ 92,392 -0.25%
BTC Dominance ?
58.4% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CLOUD / USDT MEXC Global $ 0.0199
0.0080%
$ -- $ 98,383.62 $ 0.0199 Trade

Top Futures Exchanges for Cloud Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 98,384 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
May 8, 2026 $ 0.0197 $ 0.0197 $ 0.0199
-0.0082%
$ 102,506 $ 92,624
May 7, 2026 $ 0.019 $ 0.0192 $ 0.0195
0.020%
$ 102,494 $ 91,147
May 6, 2026 $ 0.0215 $ 0.0209 $ 0.0192
0.020%
$ 108,759 $ 89,700
May 5, 2026 $ 0.022 $ 0.0219 $ 0.0215
0.0100%
$ 110,485 $ 108,639
May 4, 2026 $ 0.0216 $ 0.0218 $ 0.022
0.0100%
$ 115,247 $ 104,165
May 3, 2026 $ 0.0213 $ 0.0214 $ 0.0216
0.0100%
$ 104,559 $ 93,569
May 2, 2026 $ 0.0214 $ 0.0213 $ 0.0213
0.057%
$ 106,821 $ 90,109
May 1, 2026 $ 0.021 $ 0.0212 $ 0.0214
0.0100%
$ 104,038 $ 93,295
Apr 30, 2026 $ 0.0211 $ 0.021 $ 0.021
0.0100%
$ 107,346 $ 91,885
Apr 29, 2026 $ 0.0215 $ 0.0213 $ 0.0209
0.0100%
$ 105,437 $ 91,492
Apr 28, 2026 $ 0.0217 $ 0.0216 $ 0.0216
0.0100%
$ 104,191 $ 92,027
Apr 27, 2026 $ 0.0227 $ 0.022 $ 0.0217
0.0100%
$ 114,925 $ 93,876
Apr 26, 2026 $ 0.0223 $ 0.0222 $ 0.0226
0.097%
$ 370,392 $ 107,898
Apr 25, 2026 $ 0.0209 $ 0.0214 $ 0.0223
0.0100%
$ 127,328 $ 178,762
Apr 24, 2026 $ 0.0217 $ 0.0212 $ 0.0209
0.0100%
$ 199,130 $ 154,173