Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.021
-43.23%
$ 5.62 million $ 1.67 million
Mar 2026 $ 0.0369
+6.89%
$ 9.87 million $ 1.76 million
Feb 2026 $ 0.0346
-23.36%
$ 9.25 million $ 1.68 million
Jan 2026 $ 0.048
-34.54%
$ 12.05 million $ 1.82 million
Dec 2025 $ 0.0733
+10.02%
$ 19.59 million $ 1.95 million
Nov 2025 $ 0.0699
-40.84%
$ 17.82 million $ 2.16 million
Oct 2025 $ 0.119
+2.60%
$ 31.54 million $ 2.54 million
Sep 2025 $ 0.109
+45.37%
$ 30.98 million $ 2.01 million
Aug 2025 $ 0.076
-12.25%
$ 20.07 million $ 1.92 million
Jul 2025 $ 0.0889
-27.92%
$ 23.19 million $ 1.94 million
Jun 2025 $ 0.118
-8.86%
$ 32.95 million $ 2.47 million
May 2025 $ 0.118
+59.50%
$ 34.7 million $ 2.66 million
Apr 2025 $ 0.0738
-16.46%
$ 19.71 million $ 1.96 million
Mar 2025 $ 0.0868
+16.28%
$ 23.18 million $ 1.98 million
Feb 2025 $ 0.0747
-50.15%
$ 19.96 million $ 2.26 million
Jan 2025 $ 0.141
-40.61%
$ 39.98 million $ 4.39 million
Dec 2024 $ 0.225
-53.26%
$ 24.03 million $ 4.5 million
Nov 2024 $ 0.485
+48.29%
$ 48.38 million $ 2.11 million
Oct 2024 $ 0.332
-21.30%
$ 32.83 million $ 1.3 million
Sep 2024 $ 0.421
+64.20%
$ 42.35 million $ 1.15 million
Aug 2024 $ 0.258
+13,848.96%
$ 23.34 million $ 3 million
Jul 2024 $ 0.00305
-0.89%
$ -- $ 1.81 million
Jun 2024 $ 0.00307
+2.56%
$ 277,418 $ 2.06 million
May 2024 $ 0.00298
+99.95%
$ 269,792 $ 2.44 million
Apr 2024 $ 0.00155
-38.79%
$ 132,684 $ 1.96 million
Mar 2024 $ 0.00254
+143.42%
$ 216,755 $ 9.2 million
Feb 2024 $ 0.00104
-26.65%
$ 89,020 $ 1.43 million
Jan 2024 $ 0.00134
-70.49%
$ 107,420 $ 3.66 million
Dec 2023 $ 0.00453
-10.02%
$ 228,301 $ 2.45 million
Nov 2023 $ 0.00503
+0.25%
$ 218,670 $ 3.36 million
Oct 2023 $ 0.005
-29.90%
$ 217,503 $ 5.95 million
Sep 2023 $ 0.00711
-73.52%
$ 310,265 $ 7.17 million
Jul 2023 $ 0.242
-22.26%
$ -- $ 302,058
Jun 2023 $ 0.392
-20.37%
$ -- $ 588,286
Download