Cloud Token Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0278
-24.74%
$ 6.7 million $ 335,076
Mar 23 $ 0.0379
+2.13%
$ 9.85 million $ 336,927
Mar 16 $ 0.0371
-2.67%
$ 9.91 million $ 392,723
Mar 16 $ 0.0371
-2.67%
$ 9.91 million $ 392,723
Mar 9 $ 0.0381
+2.03%
$ 10.19 million $ 399,167
Mar 2 $ 0.0382
+15.33%
$ 9.99 million $ 344,636
Feb 23 $ 0.0331
-8.67%
$ 8.84 million $ 404,420
Feb 16 $ 0.037
-5.90%
$ 9.68 million $ 341,802
Feb 9 $ 0.0417
+3.04%
$ 10.49 million $ 357,348
Feb 2 $ 0.0442
-8.11%
$ 10.81 million $ 396,321
Jan 26 $ 0.0451
-29.48%
$ 12.86 million $ 363,968
Jan 19 $ 0.0647
-5.28%
$ 17.05 million $ 400,165
Jan 12 $ 0.0699
-0.33%
$ 18.21 million $ 356,815
Jan 5 $ 0.0707
-7.51%
$ 18.73 million $ 356,620
Dec 29 $ 0.0758
-0.59%
$ 20.47 million $ 350,777
Dec 22 $ 0.0772
+0.61%
$ 20.35 million $ 348,263
Dec 15 $ 0.078
-6.82%
$ 20.49 million $ 395,092
Dec 8 $ 0.0854
-10.78%
$ 22.3 million $ 377,998
Dec 1 $ 0.0989
+48.40%
$ 25.58 million $ 420,916
Nov 24 $ 0.0699
-1.51%
$ 17.82 million $ 661,625
Nov 17 $ 0.0712
-7.77%
$ 18.95 million $ 352,597
Nov 10 $ 0.0814
-19.78%
$ 20.63 million $ 462,336
Nov 3 $ 0.0939
-18.43%
$ 27.11 million $ 380,032
Oct 27 $ 0.117
-9.12%
$ 30.7 million $ 374,904
Oct 20 $ 0.133
-17.23%
$ -- $ 419,220
Oct 13 $ 0.158
-1.97%
$ 43.12 million $ 556,016
Oct 6 $ 0.126
+1.83%
$ 43.06 million $ 648,193
Sep 29 $ 0.124
+12.83%
$ 33.06 million $ 504,165
Sep 22 $ 0.11
-14.10%
$ 29.46 million $ 406,265
Sep 15 $ 0.14
+12.46%
$ 34.28 million $ 489,329
Sep 8 $ 0.107
+31.78%
$ 32.97 million $ 410,671
Sep 1 $ 0.0777
+3.24%
$ 21.67 million $ 364,566
Aug 25 $ 0.076
+2.14%
$ 20.07 million $ 369,718
Aug 18 $ 0.082
+4.09%
$ 19.89 million $ 395,417
Aug 11 $ 0.0788
-10.16%
$ 21.03 million $ 431,187
Aug 4 $ 0.0897
+13.83%
$ 23.45 million $ 412,726
Jul 28 $ 0.0751
-13.85%
$ 21.04 million $ 357,404
Jul 21 $ 0.0901
+1.48%
$ 23.29 million $ 288,004
Jul 14 $ 0.0927
+16.25%
$ 23.68 million $ 438,051
Jul 7 $ 0.0829
-14.81%
$ 21.26 million $ 389,210
Jun 30 $ 0.101
-14.47%
$ 26 million $ 471,560
Jun 23 $ 0.111
-1.93%
$ 31.58 million $ 355,671
Jun 16 $ 0.112
-17.68%
$ 30.16 million $ 433,186
Jun 9 $ 0.128
-0.26%
$ 36.32 million $ 679,877
Jun 2 $ 0.118
-6.60%
$ 34.3 million $ 509,504
May 26 $ 0.127
+23.51%
$ 33.81 million $ 779,079
May 19 $ 0.0859
+1.62%
$ 27.33 million $ 410,362
May 12 $ 0.0826
-15.19%
$ 22.55 million $ 458,931
May 5 $ 0.103
+56.22%
$ 26.01 million $ 562,837
Apr 28 $ 0.0657
-15.29%
$ 17.55 million $ 503,179
Download