Coinranking
Cloud Token Historical Data
CLOUD
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0194 | -2.27% | ||
| May 11 | $ 0.0202 | -1.47% | ||
| May 4 | $ 0.0192 | -10.61% | ||
| Apr 27 | $ 0.0214 | -4.43% | ||
| Apr 20 | $ 0.0222 | +7.15% | ||
| Apr 13 | $ 0.0206 | -4.23% | ||
| Apr 6 | $ 0.0214 | -14.45% | ||
| Mar 30 | $ 0.0278 | -24.74% | ||
| Mar 23 | $ 0.0379 | +2.13% | ||
| Mar 16 | $ 0.0371 | -2.67% | ||
| Mar 9 | $ 0.0381 | +2.03% | ||
| Mar 2 | $ 0.0382 | +15.33% | ||
| Feb 23 | $ 0.0331 | -8.67% | ||
| Feb 16 | $ 0.037 | -5.90% | ||
| Feb 9 | $ 0.0417 | +3.04% | ||
| Feb 2 | $ 0.0442 | -8.11% | ||
| Jan 26 | $ 0.0451 | -29.48% | ||
| Jan 19 | $ 0.0647 | -5.28% | ||
| Jan 12 | $ 0.0699 | -0.33% | ||
| Jan 5 | $ 0.0707 | -7.51% | ||
| Dec 29 | $ 0.0758 | -0.59% | ||
| Dec 22 | $ 0.0772 | +0.61% | ||
| Dec 15 | $ 0.078 | -6.82% | ||
| Dec 8 | $ 0.0854 | -10.78% | ||
| Dec 1 | $ 0.0989 | +48.40% | ||
| Nov 24 | $ 0.0699 | -1.51% | ||
| Nov 17 | $ 0.0712 | -7.77% | ||
| Nov 10 | $ 0.0814 | -19.78% | ||
| Nov 3 | $ 0.0939 | -18.43% | ||
| Oct 27 | $ 0.117 | -9.12% | ||
| Oct 20 | $ 0.133 | -17.23% | ||
| Oct 13 | $ 0.158 | -1.97% | ||
| Oct 6 | $ 0.126 | +1.83% | ||
| Sep 29 | $ 0.124 | +12.83% | ||
| Sep 22 | $ 0.11 | -14.10% | ||
| Sep 15 | $ 0.14 | +12.46% | ||
| Sep 8 | $ 0.107 | +31.78% | ||
| Sep 1 | $ 0.0777 | +3.24% | ||
| Aug 25 | $ 0.076 | +2.14% | ||
| Aug 18 | $ 0.082 | +4.09% | ||
| Aug 11 | $ 0.0788 | -10.16% | ||
| Aug 4 | $ 0.0897 | +13.83% | ||
| Jul 28 | $ 0.0751 | -13.85% | ||
| Jul 21 | $ 0.0901 | +1.48% | ||
| Jul 14 | $ 0.0927 | +16.25% | ||
| Jul 7 | $ 0.0829 | -14.81% | ||
| Jun 30 | $ 0.101 | -14.47% | ||
| Jun 23 | $ 0.111 | -1.93% | ||
| Jun 16 | $ 0.112 | -17.68% | ||
| Jun 9 | $ 0.128 | -0.26% | ||
Previous Next