Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.147
-5.10%
$ -- $ 167,897
Jan 12, 2025 $ 0.155
-7.37%
$ 15.53 million $ 154,325
Jan 11, 2025 $ 0.167
+1.40%
$ 16.78 million $ 82,096
Jan 10, 2025 $ 0.164
-3.63%
$ 16.52 million $ 105,476
Jan 9, 2025 $ 0.17
-7.31%
$ 17.07 million $ 79,215
Jan 8, 2025 $ 0.184
-10.40%
$ 18.52 million $ 165,412
Jan 7, 2025 $ 0.206
-8.54%
$ 20.66 million $ 219,055
Jan 6, 2025 $ 0.224
+15.97%
$ 22.47 million $ 189,596
Jan 5, 2025 $ 0.192
-5.88%
$ 19.3 million $ 135,606
Jan 4, 2025 $ 0.204
-1.92%
$ 20.51 million $ 143,096
Jan 3, 2025 $ 0.208
+3.43%
$ 20.91 million $ 153,902
Jan 2, 2025 $ 0.201
-11.83%
$ 20.22 million $ 99,350
Jan 1, 2025 $ 0.228
-4.21%
$ 22.87 million $ 99,910
Dec 31, 2024 $ 0.239
+6.26%
$ 24.03 million $ 196,944
Dec 30, 2024 $ 0.225
+19.98%
$ 22.62 million $ 208,192
Dec 29, 2024 $ 0.189
-6.52%
$ 19.03 million $ 158,401
Dec 28, 2024 $ 0.203
+0.94%
$ 20.4 million $ 148,116
Dec 27, 2024 $ 0.201
-4.96%
$ 20.22 million $ 376,248
Dec 26, 2024 $ 0.21
-10.23%
$ 21.15 million $ 396,672
Dec 25, 2024 $ 0.233
+22.07%
$ 23.45 million $ 560,364
Dec 24, 2024 $ 0.19
+3.10%
$ 19.04 million $ 255,793
Dec 23, 2024 $ 0.183
+3.21%
$ 18.44 million $ 105,989
Dec 22, 2024 $ 0.178
-2.52%
$ 17.84 million $ 180,899
Dec 21, 2024 $ 0.181
-15.19%
$ 18.22 million $ 150,609
Dec 20, 2024 $ 0.214
+3.58%
$ 21.51 million $ 171,746
Dec 19, 2024 $ 0.206
-13.45%
$ 20.75 million $ 171,661
Dec 18, 2024 $ 0.238
-10.44%
$ 23.96 million $ 125,037
Dec 17, 2024 $ 0.266
-9.69%
$ 26.69 million $ 125,535
Dec 16, 2024 $ 0.294
-12.67%
$ 29.56 million $ 152,201
Dec 15, 2024 $ 0.335
-4.14%
$ 33.7 million $ 136,804
Dec 14, 2024 $ 0.35
+3.21%
$ 35.16 million $ 141,448
Dec 13, 2024 $ 0.338
-7.86%
$ 33.92 million $ 82,211
Dec 12, 2024 $ 0.366
-4.31%
$ 36.82 million $ 94,138
Dec 11, 2024 $ 0.383
+4.65%
$ 38.47 million $ 81,589
Dec 10, 2024 $ 0.365
-5.56%
$ 36.72 million $ 72,284
Dec 9, 2024 $ 0.387
-8.76%
$ 38.92 million $ 86,665
Dec 8, 2024 $ 0.425
+65,903.73%
$ 42.68 million $ 73,949
Dec 6, 2024 $ 0.386
-2.38%
$ -- $ 75,575
Dec 5, 2024 $ 0.396
-2.27%
$ 39.76 million $ 74,589
Dec 4, 2024 $ 0.405
-2.62%
$ 40.7 million $ 84,698
Dec 3, 2024 $ 0.416
+0.75%
$ 41.83 million $ 75,993
Dec 2, 2024 $ 0.415
-11.26%
$ 41.72 million $ 75,536
Dec 1, 2024 $ 0.468
-2.97%
$ 46.97 million $ 59,941
Nov 30, 2024 $ 0.482
-0.66%
$ 48.38 million $ 72,444
Nov 29, 2024 $ 0.485
-1.42%
$ 48.69 million $ 64,397
Nov 28, 2024 $ 0.492
+1.59%
$ 49.41 million $ 60,963
Nov 27, 2024 $ 0.484
+2.02%
$ 48.6 million $ 61,474
Nov 26, 2024 $ 0.474
+65,496.90%
$ 47.64 million $ 59,878
Nov 25, 2024 $ 0.506
+2.45%
$ -- $ 62,612
Nov 24, 2024 $ 0.497
-0.28%
$ 49.97 million $ 60,145