Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0694
-9.27%
$ 18.54 million $ 58,372
Mar 2, 2025 $ 0.0766
-0.14%
$ 20.46 million $ 62,096
Mar 1, 2025 $ 0.0767
+2.76%
$ 20.48 million $ 59,498
Feb 28, 2025 $ 0.0747
+0.03%
$ 19.96 million $ 60,286
Feb 27, 2025 $ 0.0747
-1.26%
$ 19.95 million $ 58,976
Feb 26, 2025 $ 0.0756
+1.75%
$ 20.2 million $ 63,327
Feb 25, 2025 $ 0.0743
-5.87%
$ 19.84 million $ 76,238
Feb 24, 2025 $ 0.0785
-11.80%
$ 20.98 million $ 66,009
Feb 23, 2025 $ 0.089
+2.63%
$ 23.77 million $ 60,729
Feb 22, 2025 $ 0.0867
+15.47%
$ 23.17 million $ 75,546
Feb 21, 2025 $ 0.0754
-6.09%
$ 20.13 million $ 80,773
Feb 20, 2025 $ 0.0806
-0.84%
$ 21.52 million $ 64,451
Feb 19, 2025 $ 0.0813
+0.23%
$ 21.7 million $ 64,052
Feb 18, 2025 $ 0.0811
-11.86%
$ 21.66 million $ 95,088
Feb 17, 2025 $ 0.092
-12.13%
$ 24.57 million $ 89,966
Feb 16, 2025 $ 0.105
-3.40%
$ 28.1 million $ 70,598
Feb 15, 2025 $ 0.109
-1.09%
$ 29.08 million $ 77,700
Feb 14, 2025 $ 0.111
-0.99%
$ 29.51 million $ 77,412
Feb 13, 2025 $ 0.112
+0.81%
$ 29.83 million $ 78,024
Feb 12, 2025 $ 0.11
-2.48%
$ 29.35 million $ 71,064
Feb 11, 2025 $ 0.113
-0.53%
$ 30.07 million $ 68,147
Feb 10, 2025 $ 0.113
-3.08%
$ 30.21 million $ 76,713
Feb 9, 2025 $ 0.116
-1.02%
$ 31.06 million $ 64,189
Feb 8, 2025 $ 0.118
+1.64%
$ 31.46 million $ 77,236
Feb 7, 2025 $ 0.116
-1.78%
$ 30.87 million $ 98,324
Feb 6, 2025 $ 0.118
-3.29%
$ 31.41 million $ 104,421
Feb 5, 2025 $ 0.121
+4.48%
$ 32.4 million $ 88,118
Feb 4, 2025 $ 0.116
-4.36%
$ 31.06 million $ 127,850
Feb 3, 2025 $ 0.121
+4.66%
$ 32.42 million $ 150,446
Feb 2, 2025 $ 0.116
-13.25%
$ 30.95 million $ 110,611
Feb 1, 2025 $ 0.134
-10.81%
$ 35.71 million $ 66,145
Jan 31, 2025 $ 0.15
+5.87%
$ 39.98 million $ 124,309
Jan 30, 2025 $ 0.141
-0.35%
$ 37.68 million $ 74,422
Jan 29, 2025 $ 0.142
+7.03%
$ 37.82 million $ 100,351
Jan 28, 2025 $ 0.132
-4.68%
$ 35.36 million $ 88,479
Jan 27, 2025 $ 0.138
-0.36%
$ 36.96 million $ 123,006
Jan 26, 2025 $ 0.14
-8.45%
$ 37.31 million $ 108,693
Jan 25, 2025 $ 0.152
+3.18%
$ 40.73 million $ 79,328
Jan 24, 2025 $ 0.148
+11.61%
$ 23.75 million $ 161,718
Jan 23, 2025 $ 0.131
+1.16%
$ -- $ 97,733
Jan 22, 2025 $ 0.13
-0.69%
$ 20.86 million $ 115,615
Jan 21, 2025 $ 0.132
+2.65%
$ 21.1 million $ 199,903
Jan 20, 2025 $ 0.129
-18.77%
$ 20.62 million $ 239,740
Jan 19, 2025 $ 0.16
-24.39%
$ 24.07 million $ 266,603
Jan 18, 2025 $ 0.213
+12.41%
$ 21.39 million $ 384,526
Jan 17, 2025 $ 0.186
+23.20%
$ 18.73 million $ 172,067
Jan 16, 2025 $ 0.151
-4.73%
$ 15.16 million $ 115,142
Jan 15, 2025 $ 0.158
+0.89%
$ 15.9 million $ 141,251
Jan 14, 2025 $ 0.157
+34,715.47%
$ 15.73 million $ 130,932
Jan 13, 2025 $ 0.147
-5.10%
$ -- $ 167,897