Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.09
-3.60%
$ 24.03 million $ 55,922
Mar 27, 2025 $ 0.0934
-0.28%
$ 24.94 million $ 65,264
Mar 26, 2025 $ 0.0937
+6.24%
$ 25.02 million $ 61,026
Mar 25, 2025 $ 0.0882
+0.22%
$ 23.55 million $ 56,481
Mar 24, 2025 $ 0.0879
+0.57%
$ 23.47 million $ 59,474
Mar 23, 2025 $ 0.0873
-2.34%
$ 23.32 million $ 59,538
Mar 22, 2025 $ 0.0894
-0.69%
$ 23.88 million $ 57,750
Mar 21, 2025 $ 0.09
+9.25%
$ 24.04 million $ 69,813
Mar 20, 2025 $ 0.0824
+3.59%
$ 22.01 million $ 55,947
Mar 19, 2025 $ 0.0795
-0.25%
$ 21.23 million $ 56,158
Mar 18, 2025 $ 0.0796
-2.17%
$ 21.27 million $ 85,759
Mar 17, 2025 $ 0.0814
-2.56%
$ 21.74 million $ 56,705
Mar 16, 2025 $ 0.0838
-2.74%
$ 22.37 million $ 55,820
Mar 15, 2025 $ 0.0861
+1.20%
$ 23 million $ 57,955
Mar 14, 2025 $ 0.0857
+1.06%
$ 22.9 million $ 56,440
Mar 13, 2025 $ 0.0848
-3.47%
$ 22.64 million $ 57,501
Mar 12, 2025 $ 0.0879
+6.15%
$ 23.48 million $ 67,067
Mar 11, 2025 $ 0.0828
-1.60%
$ 22.12 million $ 67,203
Mar 10, 2025 $ 0.0845
-7.46%
$ 22.58 million $ 74,669
Mar 9, 2025 $ 0.0913
-7.49%
$ 24.39 million $ 61,829
Mar 8, 2025 $ 0.0987
+0.12%
$ 26.37 million $ 70,050
Mar 7, 2025 $ 0.0988
+6.01%
$ 26.37 million $ 92,597
Mar 6, 2025 $ 0.0933
+12.17%
$ 24.91 million $ 87,910
Mar 5, 2025 $ 0.083
+13.46%
$ 22.17 million $ 60,891
Mar 4, 2025 $ 0.073
+5.10%
$ 19.48 million $ 66,472
Mar 3, 2025 $ 0.0694
-9.27%
$ 18.54 million $ 58,372
Mar 2, 2025 $ 0.0766
-0.14%
$ 20.46 million $ 62,096
Mar 1, 2025 $ 0.0767
+2.76%
$ 20.48 million $ 59,498
Feb 28, 2025 $ 0.0747
+0.03%
$ 19.96 million $ 60,286
Feb 27, 2025 $ 0.0747
-1.26%
$ 19.95 million $ 58,976
Feb 26, 2025 $ 0.0756
+1.75%
$ 20.2 million $ 63,327
Feb 25, 2025 $ 0.0743
-5.87%
$ 19.84 million $ 76,238
Feb 24, 2025 $ 0.0785
-11.80%
$ 20.98 million $ 66,009
Feb 23, 2025 $ 0.089
+2.63%
$ 23.77 million $ 60,729
Feb 22, 2025 $ 0.0867
+15.47%
$ 23.17 million $ 75,546
Feb 21, 2025 $ 0.0754
-6.09%
$ 20.13 million $ 80,773
Feb 20, 2025 $ 0.0806
-0.84%
$ 21.52 million $ 64,451
Feb 19, 2025 $ 0.0813
+0.23%
$ 21.7 million $ 64,052
Feb 18, 2025 $ 0.0811
-11.86%
$ 21.66 million $ 95,088
Feb 17, 2025 $ 0.092
-12.13%
$ 24.57 million $ 89,966
Feb 16, 2025 $ 0.105
-3.40%
$ 28.1 million $ 70,598
Feb 15, 2025 $ 0.109
-1.09%
$ 29.08 million $ 77,700
Feb 14, 2025 $ 0.111
-0.99%
$ 29.51 million $ 77,412
Feb 13, 2025 $ 0.112
+0.81%
$ 29.83 million $ 78,024
Feb 12, 2025 $ 0.11
-2.48%
$ 29.35 million $ 71,064
Feb 11, 2025 $ 0.113
-0.53%
$ 30.07 million $ 68,147
Feb 10, 2025 $ 0.113
-3.08%
$ 30.21 million $ 76,713
Feb 9, 2025 $ 0.116
-1.02%
$ 31.06 million $ 64,189
Feb 8, 2025 $ 0.118
+1.64%
$ 31.46 million $ 77,236
Feb 7, 2025 $ 0.116
-1.78%
$ 30.87 million $ 98,324