Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0213
-0.09%
$ 5.68 million $ 55,942
May 12, 4 PM $ 0.0213
-0.14%
$ 5.69 million $ 55,023
May 12, 3 PM $ 0.0214
+0.19%
$ 5.71 million $ 54,638
May 12, 2 PM $ 0.0213
-0.14%
$ 5.7 million $ 55,108
May 12, 1 PM $ 0.0213
-0.28%
$ 5.68 million $ 55,068
May 12, 12 PM $ 0.0214
+1.57%
$ 5.71 million $ 54,550
May 12, 11 AM $ 0.0211
+0.00%
$ 5.62 million $ 54,877
May 12, 10 AM $ 0.021
-0.19%
$ 5.62 million $ 55,290
May 12, 9 AM $ 0.0211
+0.05%
$ 5.63 million $ 55,251
May 12, 8 AM $ 0.021
-0.24%
$ 5.62 million $ 55,521
May 12, 7 AM $ 0.021
-0.19%
$ 5.62 million $ 54,907
May 12, 6 AM $ 0.0211
+0.14%
$ 5.63 million $ 55,474
May 12, 5 AM $ 0.0211
+0.33%
$ 5.62 million $ 55,165
May 12, 4 AM $ 0.021
-0.05%
$ 5.61 million $ 55,480
May 12, 3 AM $ 0.021
+0.33%
$ 5.61 million $ 55,709
May 12, 2 AM $ 0.0209
-0.19%
$ 5.58 million $ 56,224
May 12, 1 AM $ 0.0209
+0.10%
$ 5.59 million $ 55,816
May 12, 12 AM $ 0.0209
-0.48%
$ 5.58 million $ 55,880
May 11, 11 PM $ 0.0209
+0.29%
$ 5.59 million $ 56,366
May 11, 10 PM $ 0.0209
+0.19%
$ 5.58 million $ 55,765
May 11, 9 PM $ 0.0209
+0.48%
$ 5.57 million $ 55,755
May 11, 8 PM $ 0.0207
-0.10%
$ 5.54 million $ 56,297
May 11, 7 PM $ 0.0208
+1.12%
$ 5.55 million $ 56,579
May 11, 6 PM $ 0.0205
+0.24%
$ 5.49 million $ 56,958
May 11, 5 PM $ 0.0205
+0.15%
$ 5.47 million $ 57,286
May 11, 4 PM $ 0.0205
+0.10%
$ 5.47 million $ 59,214
May 11, 3 PM $ 0.0205
+0.29%
$ 5.47 million $ 59,458
May 11, 2 PM $ 0.0204
+0.10%
$ 5.45 million $ 59,487
May 11, 1 PM $ 0.0204
+0.29%
$ 5.46 million $ 58,763
May 11, 12 PM $ 0.0204
-0.83%
$ 5.43 million $ 58,823
May 11, 11 AM $ 0.0205
+0.00%
$ 5.47 million $ 58,264
May 11, 10 AM $ 0.0205
-0.05%
$ 5.49 million $ 57,636
May 11, 9 AM $ 0.0206
-0.82%
$ 5.5 million $ 58,606
May 11, 8 AM $ 0.0208
+0.19%
$ 5.55 million $ 58,220
May 11, 7 AM $ 0.0208
+0.24%
$ 5.54 million $ 58,517
May 11, 6 AM $ 0.0207
+1.07%
$ 5.53 million $ 59,284
May 11, 5 AM $ 0.0205
-0.29%
$ 5.47 million $ 59,363
May 11, 4 AM $ 0.0205
+0.05%
$ 5.49 million $ 59,354
May 11, 3 AM $ 0.0205
+0.20%
$ 5.48 million $ 58,936
May 11, 2 AM $ 0.0205
+0.24%
$ 5.46 million $ 58,319
May 11, 1 AM $ 0.0204
+0.05%
$ 5.45 million $ 58,960
May 11, 12 AM $ 0.0204
-0.39%
$ 5.45 million $ 59,474
May 10, 11 PM $ 0.0205
+0.29%
$ 5.47 million $ 59,098
May 10, 10 PM $ 0.0204
+0.29%
$ 5.45 million $ 58,982
May 10, 9 PM $ 0.0204
+0.20%
$ 5.44 million $ 59,324
May 10, 8 PM $ 0.0204
-0.63%
$ 5.44 million $ 58,690
May 10, 7 PM $ 0.0205
+0.20%
$ 5.47 million $ 58,148
May 10, 6 PM $ 0.0204
+2.41%
$ 5.46 million $ 57,957
May 10, 5 PM $ 0.0199
+0.30%
$ 5.32 million $ 57,617
May 10, 4 PM $ 0.0199
-1.29%
$ 5.31 million $ 56,074