Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0129
+0.08%
$ 3.44 million $ 56,992
Jun 6, 7 PM $ 0.0129
-0.23%
$ 3.45 million $ 56,559
Jun 6, 6 PM $ 0.0129
+0.08%
$ 3.46 million $ 56,149
Jun 6, 5 PM $ 0.0129
+0.39%
$ 3.45 million $ 55,725
Jun 6, 4 PM $ 0.0129
-0.39%
$ 3.44 million $ 54,934
Jun 6, 3 PM $ 0.0129
-0.46%
$ 3.45 million $ 54,995
Jun 6, 2 PM $ 0.013
+0.15%
$ 3.46 million $ 54,836
Jun 6, 1 PM $ 0.0129
+0.00%
$ 3.45 million $ 54,400
Jun 6, 12 PM $ 0.013
-0.54%
$ 3.46 million $ 54,492
Jun 6, 11 AM $ 0.0131
+0.93%
$ 3.5 million $ 55,035
Jun 6, 10 AM $ 0.013
+0.15%
$ 3.46 million $ 54,881
Jun 6, 9 AM $ 0.0129
+0.15%
$ 3.46 million $ 54,718
Jun 6, 8 AM $ 0.013
+0.08%
$ 3.46 million $ 55,353
Jun 6, 7 AM $ 0.013
-0.08%
$ 3.46 million $ 55,627
Jun 6, 6 AM $ 0.013
+0.31%
$ 3.47 million $ 58,578
Jun 6, 5 AM $ 0.0129
+0.15%
$ 3.46 million $ 58,190
Jun 6, 4 AM $ 0.013
-0.38%
$ 3.47 million $ 57,614
Jun 6, 3 AM $ 0.013
-0.54%
$ 3.47 million $ 58,189
Jun 6, 2 AM $ 0.0131
+1.00%
$ 3.5 million $ 60,797
Jun 6, 1 AM $ 0.0129
+0.00%
$ 3.45 million $ 61,453
Jun 6, 12 AM $ 0.0129
+0.08%
$ 3.45 million $ 61,025
Jun 5, 11 PM $ 0.0129
-2.78%
$ 3.45 million $ 60,558
Jun 5, 10 PM $ 0.0133
-0.08%
$ 3.55 million $ 60,544
Jun 5, 9 PM $ 0.0133
+0.00%
$ 3.54 million $ 60,461
Jun 5, 8 PM $ 0.0133
+0.45%
$ 3.54 million $ 60,376
Jun 5, 7 PM $ 0.0132
-0.53%
$ 3.53 million $ 61,139
Jun 5, 6 PM $ 0.0134
-1.11%
$ 3.57 million $ 60,896
Jun 5, 5 PM $ 0.0135
+1.20%
$ 3.6 million $ 60,735
Jun 5, 4 PM $ 0.0133
+0.60%
$ 3.56 million $ 60,297
Jun 5, 3 PM $ 0.0133
+0.38%
$ 3.55 million $ 60,267
Jun 5, 2 PM $ 0.0132
-1.42%
$ 3.52 million $ 60,079
Jun 5, 1 PM $ 0.0134
-0.60%
$ 3.57 million $ 60,393
Jun 5, 12 PM $ 0.0134
-0.52%
$ 3.58 million $ 60,541
Jun 5, 11 AM $ 0.0134
-0.67%
$ 3.58 million $ 61,432
Jun 5, 10 AM $ 0.0135
-0.66%
$ 3.61 million $ 61,055
Jun 5, 9 AM $ 0.0136
-0.29%
$ 3.63 million $ 61,283
Jun 5, 8 AM $ 0.0137
-0.44%
$ 3.65 million $ 61,770
Jun 5, 7 AM $ 0.0137
-4.39%
$ 3.66 million $ 61,702
Jun 5, 6 AM $ 0.0143
-0.90%
$ 3.83 million $ 58,825
Jun 5, 5 AM $ 0.0145
-0.96%
$ 3.87 million $ 58,874
Jun 5, 4 AM $ 0.0146
-1.55%
$ 3.9 million $ 59,381
Jun 5, 3 AM $ 0.0148
-3.88%
$ 3.97 million $ 58,302
Jun 5, 2 AM $ 0.0154
-0.58%
$ 4.13 million $ 56,032
Jun 5, 1 AM $ 0.0155
-0.58%
$ 4.15 million $ 56,413
Jun 5, 12 AM $ 0.0156
-0.51%
$ 4.17 million $ 56,797
Jun 4, 11 PM $ 0.0157
+0.19%
$ 4.19 million $ 56,876
Jun 4, 10 PM $ 0.0157
-0.95%
$ 4.18 million $ 56,710
Jun 4, 9 PM $ 0.0158
-0.50%
$ 4.23 million $ 57,242
Jun 4, 8 PM $ 0.0159
-0.69%
$ 4.24 million $ 57,504
Jun 4, 7 PM $ 0.016
-0.62%
$ 4.27 million $ 56,707