Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.041
-0.19%
$ 10.95 million $ 56,360
Mar 24, 8 PM $ 0.0409
+0.27%
$ 10.93 million $ 56,491
Mar 24, 7 PM $ 0.0408
-0.41%
$ 10.9 million $ 56,419
Mar 24, 6 PM $ 0.041
+0.29%
$ 10.96 million $ 56,522
Mar 24, 5 PM $ 0.0408
+0.00%
$ 10.9 million $ 56,777
Mar 24, 4 PM $ 0.0409
+0.02%
$ 10.92 million $ 56,467
Mar 24, 3 PM $ 0.0409
-0.02%
$ 10.92 million $ 56,530
Mar 24, 2 PM $ 0.0409
+0.02%
$ 10.92 million $ 55,859
Mar 24, 1 PM $ 0.0409
-0.05%
$ 10.92 million $ 55,723
Mar 24, 12 PM $ 0.041
+0.10%
$ 10.94 million $ 56,322
Mar 24, 11 AM $ 0.041
+0.20%
$ 10.95 million $ 57,394
Mar 24, 10 AM $ 0.0408
-0.27%
$ 10.91 million $ 57,348
Mar 24, 9 AM $ 0.0411
+0.29%
$ 10.98 million $ 56,452
Mar 24, 8 AM $ 0.0409
-0.51%
$ 10.92 million $ 57,125
Mar 24, 7 AM $ 0.0411
+0.05%
$ 10.96 million $ 56,338
Mar 24, 6 AM $ 0.0411
-0.07%
$ 10.98 million $ 56,815
Mar 24, 5 AM $ 0.0412
+0.64%
$ 10.99 million $ 56,951
Mar 24, 4 AM $ 0.0408
-0.66%
$ 10.89 million $ 56,948
Mar 24, 3 AM $ 0.041
+0.12%
$ 10.96 million $ 57,342
Mar 24, 2 AM $ 0.041
-0.10%
$ 10.95 million $ 58,809
Mar 24, 1 AM $ 0.041
+0.05%
$ 10.96 million $ 58,557
Mar 24, 12 AM $ 0.0411
-0.48%
$ 10.97 million $ 58,409
Mar 23, 11 PM $ 0.0413
-0.98%
$ 11.02 million $ 58,786
Mar 23, 10 PM $ 0.0417
-0.12%
$ 11.13 million $ 58,793
Mar 23, 9 PM $ 0.0417
+0.24%
$ 11.14 million $ 58,220
Mar 23, 8 PM $ 0.0416
+0.39%
$ 11.12 million $ 58,549
Mar 23, 7 PM $ 0.0415
-0.86%
$ 11.08 million $ 58,585
Mar 23, 6 PM $ 0.0419
+0.19%
$ 11.18 million $ 58,268
Mar 23, 5 PM $ 0.0418
+0.29%
$ 11.17 million $ 58,402
Mar 23, 4 PM $ 0.0417
-0.14%
$ 11.13 million $ 59,189
Mar 23, 3 PM $ 0.0418
-0.21%
$ 11.17 million $ 59,385
Mar 23, 2 PM $ 0.0418
-0.14%
$ 11.17 million $ 59,190
Mar 23, 1 PM $ 0.0419
+2.95%
$ 11.19 million $ 58,891
Mar 23, 12 PM $ 0.0408
-1.76%
$ 10.89 million $ 57,669
Mar 23, 11 AM $ 0.0415
+1.42%
$ 11.09 million $ 56,585
Mar 23, 10 AM $ 0.041
+0.76%
$ 10.95 million $ 56,901
Mar 23, 9 AM $ 0.0405
-2.05%
$ 10.82 million $ 57,334
Mar 23, 8 AM $ 0.0414
-2.15%
$ 11.05 million $ 57,335
Mar 23, 7 AM $ 0.0423
+1.81%
$ 11.29 million $ 57,429
Mar 23, 6 AM $ 0.0415
-1.28%
$ 11.09 million $ 57,387
Mar 23, 5 AM $ 0.042
+4.37%
$ 11.22 million $ 56,971
Mar 23, 4 AM $ 0.0402
+1.98%
$ 10.74 million $ 56,935
Mar 23, 3 AM $ 0.0394
+4.64%
$ 10.53 million $ 56,242
Mar 23, 2 AM $ 0.0377
+1.21%
$ 10.06 million $ 55,068
Mar 23, 1 AM $ 0.0372
+0.51%
$ 9.93 million $ 54,812
Mar 23, 12 AM $ 0.037
-0.19%
$ 9.89 million $ 54,557
Mar 22, 11 PM $ 0.0371
+0.22%
$ 9.91 million $ 55,115
Mar 22, 10 PM $ 0.037
+0.43%
$ 9.89 million $ 55,574
Mar 22, 9 PM $ 0.0369
+0.03%
$ 9.85 million $ 55,700
Mar 22, 8 PM $ 0.0369
+0.08%
$ 9.85 million $ 54,880