Cloud Token Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,617
8:31 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,639
8:30 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,639
8:29 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,725
8:28 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,725
8:27 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,846
8:26 AM $ 0.0213
+0.00%
$ 5.66 million $ 55,846
8:25 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,847
8:24 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,847
8:23 AM $ 0.0213
+0.00%
$ 5.66 million $ 55,870
8:22 AM $ 0.0213
+0.00%
$ 5.66 million $ 55,870
8:21 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,900
8:20 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,939
8:19 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,939
8:18 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,946
8:17 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,946
8:16 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,935
8:15 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,935
8:14 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,870
8:13 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,870
8:12 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,901
8:11 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,965
8:10 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,965
8:09 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,982
8:08 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,982
8:07 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,996
8:06 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,996
8:05 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,954
8:04 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,954
8:03 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,983
8:02 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,983
8:01 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,910
8:00 AM $ 0.0212
-0.14%
$ 5.67 million $ 55,910
7:59 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,614
7:58 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,614
7:57 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,549
7:56 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,549
7:55 AM $ 0.0213
+0.00%
$ 5.67 million $ 55,578
7:54 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,578
7:53 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,645
7:52 AM $ 0.0212
+0.00%
$ 5.68 million $ 55,645
7:51 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,667
7:50 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,667
7:49 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,644
7:48 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,644
7:47 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,640
7:46 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,640
7:45 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,642
7:44 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,642
7:43 AM $ 0.0213
+0.00%
$ 5.68 million $ 55,652