Cloud Token Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.016
-1.84%
$ 4.28 million $ 56,695
Jun 4, 5 PM $ 0.0163
-0.67%
$ 4.35 million $ 56,601
Jun 4, 4 PM $ 0.0164
-0.36%
$ 4.38 million $ 57,546
Jun 4, 3 PM $ 0.0164
+0.12%
$ 4.39 million $ 57,411
Jun 4, 2 PM $ 0.0165
-0.12%
$ 4.4 million $ 57,457
Jun 4, 1 PM $ 0.0165
-0.06%
$ 4.4 million $ 57,115
Jun 4, 12 PM $ 0.0165
-0.30%
$ 4.4 million $ 57,329
Jun 4, 11 AM $ 0.0165
-0.36%
$ 4.4 million $ 56,233
Jun 4, 10 AM $ 0.0166
-0.18%
$ 4.42 million $ 56,206
Jun 4, 9 AM $ 0.0166
+0.12%
$ 4.43 million $ 55,931
Jun 4, 8 AM $ 0.0166
-0.48%
$ 4.43 million $ 55,145
Jun 4, 7 AM $ 0.0166
-0.36%
$ 4.44 million $ 54,554
Jun 4, 6 AM $ 0.0167
-0.18%
$ 4.45 million $ 54,494
Jun 4, 5 AM $ 0.0167
-0.18%
$ 4.47 million $ 56,460
Jun 4, 4 AM $ 0.0168
-0.24%
$ 4.47 million $ 56,629
Jun 4, 3 AM $ 0.0168
+0.06%
$ 4.48 million $ 57,222
Jun 4, 2 AM $ 0.0168
-1.35%
$ 4.48 million $ 57,300
Jun 4, 1 AM $ 0.017
-0.35%
$ 4.54 million $ 56,101
Jun 4, 12 AM $ 0.017
-0.23%
$ 4.55 million $ 56,332
Jun 3, 11 PM $ 0.0171
-0.41%
$ 4.56 million $ 56,580
Jun 3, 10 PM $ 0.0171
-0.23%
$ 4.58 million $ 56,594
Jun 3, 9 PM $ 0.0172
-0.35%
$ 4.59 million $ 55,833
Jun 3, 8 PM $ 0.0173
-0.12%
$ 4.61 million $ 55,302
Jun 3, 7 PM $ 0.0173
-0.35%
$ 4.61 million $ 55,220
Jun 3, 6 PM $ 0.0173
-0.52%
$ 4.62 million $ 55,041
Jun 3, 5 PM $ 0.0174
-0.29%
$ 4.65 million $ 54,951
Jun 3, 4 PM $ 0.0175
+0.17%
$ 4.66 million $ 55,028
Jun 3, 3 PM $ 0.0174
-0.17%
$ 4.66 million $ 54,584
Jun 3, 2 PM $ 0.0175
-0.06%
$ 4.67 million $ 55,275
Jun 3, 1 PM $ 0.0175
-0.17%
$ 4.68 million $ 55,281
Jun 3, 12 PM $ 0.0176
-0.11%
$ 4.69 million $ 54,987
Jun 3, 11 AM $ 0.0176
-0.34%
$ 4.69 million $ 55,663
Jun 3, 10 AM $ 0.0176
+0.06%
$ 4.71 million $ 55,798
Jun 3, 9 AM $ 0.0176
-0.34%
$ 4.71 million $ 55,809
Jun 3, 8 AM $ 0.0176
-0.23%
$ 4.71 million $ 56,310
Jun 3, 7 AM $ 0.0177
+0.06%
$ 4.73 million $ 57,416
Jun 3, 6 AM $ 0.0177
+1.84%
$ 4.74 million $ 57,162
Jun 3, 5 AM $ 0.0174
-0.23%
$ 4.66 million $ 55,494
Jun 3, 4 AM $ 0.0175
-0.29%
$ 4.66 million $ 56,010
Jun 3, 3 AM $ 0.0175
-0.23%
$ 4.68 million $ 56,234
Jun 3, 2 AM $ 0.0176
-0.17%
$ 4.69 million $ 56,747
Jun 3, 1 AM $ 0.0176
-0.06%
$ 4.71 million $ 57,091
Jun 3, 12 AM $ 0.0176
-0.23%
$ 4.71 million $ 56,346
Jun 2, 11 PM $ 0.0177
-0.28%
$ 4.72 million $ 56,482
Jun 2, 10 PM $ 0.0177
-0.17%
$ 4.74 million $ 57,316
Jun 2, 9 PM $ 0.0178
-0.28%
$ 4.75 million $ 58,073
Jun 2, 8 PM $ 0.0178
-0.22%
$ 4.76 million $ 58,564
Jun 2, 7 PM $ 0.0179
-0.56%
$ 4.78 million $ 58,545
Jun 2, 6 PM $ 0.018
+0.06%
$ 4.8 million $ 59,095
Jun 2, 5 PM $ 0.018
-0.11%
$ 4.81 million $ 59,429