Cloud Token Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0199
-1.29%
$ 5.31 million $ 56,074
May 10, 3 PM $ 0.0202
-0.15%
$ 5.38 million $ 55,981
May 10, 2 PM $ 0.0202
+0.15%
$ 5.4 million $ 55,744
May 10, 1 PM $ 0.0201
+0.15%
$ 5.38 million $ 55,709
May 10, 12 PM $ 0.0202
+0.20%
$ 5.38 million $ 55,135
May 10, 11 AM $ 0.0201
+0.00%
$ 5.37 million $ 55,761
May 10, 10 AM $ 0.0202
+1.20%
$ 5.38 million $ 56,197
May 10, 9 AM $ 0.0199
+0.25%
$ 5.32 million $ 55,774
May 10, 8 AM $ 0.0199
+0.15%
$ 5.31 million $ 55,950
May 10, 7 AM $ 0.0199
+2.85%
$ 5.3 million $ 56,640
May 10, 6 AM $ 0.0193
-0.31%
$ 5.16 million $ 55,046
May 10, 5 AM $ 0.0193
+0.00%
$ 5.16 million $ 55,119
May 10, 4 AM $ 0.0193
+0.00%
$ 5.16 million $ 55,521
May 10, 3 AM $ 0.0194
+1.04%
$ 5.18 million $ 56,186
May 10, 2 AM $ 0.0192
-0.10%
$ 5.12 million $ 56,252
May 10, 1 AM $ 0.0192
+0.05%
$ 5.13 million $ 56,042
May 10, 12 AM $ 0.0192
+0.00%
$ 5.13 million $ 55,839
May 9, 11 PM $ 0.0192
+0.10%
$ 5.13 million $ 55,537
May 9, 10 PM $ 0.0192
-0.10%
$ 5.12 million $ 55,740
May 9, 9 PM $ 0.0192
-0.10%
$ 5.12 million $ 55,610
May 9, 8 PM $ 0.0192
+0.05%
$ 5.13 million $ 55,613
May 9, 7 PM $ 0.0192
+0.10%
$ 5.13 million $ 56,495
May 9, 6 PM $ 0.0192
-0.10%
$ 5.11 million $ 57,117
May 9, 5 PM $ 0.0192
+0.10%
$ 5.12 million $ 57,831
May 9, 4 PM $ 0.0192
+0.31%
$ 5.12 million $ 59,010
May 9, 3 PM $ 0.0191
-0.10%
$ 5.1 million $ 59,382
May 9, 2 PM $ 0.0191
-0.57%
$ 5.1 million $ 60,263
May 9, 1 PM $ 0.0192
-0.16%
$ 5.13 million $ 60,169
May 9, 12 PM $ 0.0192
+0.00%
$ 5.14 million $ 60,764
May 9, 11 AM $ 0.0192
+0.36%
$ 5.14 million $ 60,512
May 9, 10 AM $ 0.0192
+0.21%
$ 5.12 million $ 59,527
May 9, 9 AM $ 0.0191
+0.10%
$ 5.11 million $ 59,152
May 9, 8 AM $ 0.0191
+0.10%
$ 5.11 million $ 59,599
May 9, 7 AM $ 0.0191
-0.05%
$ 5.1 million $ 60,776
May 9, 6 AM $ 0.0191
-0.05%
$ 5.1 million $ 61,127
May 9, 5 AM $ 0.0191
+0.37%
$ 5.11 million $ 61,050
May 9, 4 AM $ 0.0191
+0.26%
$ 5.09 million $ 60,594
May 9, 3 AM $ 0.019
-0.16%
$ 5.07 million $ 59,724
May 9, 2 AM $ 0.019
+2.37%
$ 5.08 million $ 59,905
May 9, 1 AM $ 0.0186
+0.27%
$ 4.97 million $ 59,590
May 9, 12 AM $ 0.0186
+0.16%
$ 4.96 million $ 59,440
May 8, 11 PM $ 0.0186
+0.27%
$ 4.95 million $ 59,032
May 8, 10 PM $ 0.0185
+0.11%
$ 4.94 million $ 59,450
May 8, 9 PM $ 0.0185
+0.22%
$ 4.93 million $ 59,875
May 8, 8 PM $ 0.0185
-0.49%
$ 4.93 million $ 60,311
May 8, 7 PM $ 0.0185
-0.38%
$ 4.95 million $ 59,901
May 8, 6 PM $ 0.0186
-0.54%
$ 4.96 million $ 59,251
May 8, 5 PM $ 0.0187
-0.11%
$ 4.98 million $ 58,730
May 8, 4 PM $ 0.0187
+0.27%
$ 4.99 million $ 57,388
May 8, 3 PM $ 0.0186
-0.85%
$ 4.98 million $ 57,213