Cloud Token Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0369
+0.03%
$ 9.85 million $ 55,700
Mar 22, 8 PM $ 0.0369
+0.08%
$ 9.85 million $ 54,880
Mar 22, 7 PM $ 0.0369
+0.08%
$ 9.84 million $ 54,980
Mar 22, 6 PM $ 0.0368
-0.75%
$ 9.84 million $ 54,967
Mar 22, 5 PM $ 0.0371
-2.57%
$ 9.91 million $ 54,293
Mar 22, 4 PM $ 0.0381
+0.24%
$ 10.18 million $ 54,089
Mar 22, 3 PM $ 0.0381
+0.11%
$ 10.16 million $ 53,707
Mar 22, 2 PM $ 0.038
+0.00%
$ 10.15 million $ 54,148
Mar 22, 1 PM $ 0.038
-0.13%
$ 10.14 million $ 54,759
Mar 22, 12 PM $ 0.038
+0.58%
$ 10.16 million $ 55,176
Mar 22, 11 AM $ 0.0378
-0.13%
$ 10.1 million $ 55,019
Mar 22, 10 AM $ 0.0379
+0.13%
$ 10.11 million $ 54,355
Mar 22, 9 AM $ 0.0378
+0.24%
$ 10.1 million $ 54,259
Mar 22, 8 AM $ 0.0377
-0.24%
$ 10.08 million $ 54,438
Mar 22, 7 AM $ 0.0378
+0.00%
$ 10.09 million $ 54,308
Mar 22, 6 AM $ 0.0378
-0.55%
$ 10.1 million $ 54,004
Mar 22, 5 AM $ 0.0381
+0.18%
$ 10.16 million $ 54,000
Mar 22, 4 AM $ 0.038
+0.00%
$ 10.15 million $ 53,857
Mar 22, 3 AM $ 0.0381
-0.26%
$ 10.16 million $ 54,479
Mar 22, 2 AM $ 0.0382
+0.61%
$ 10.19 million $ 54,768
Mar 22, 1 AM $ 0.0379
+0.13%
$ 10.13 million $ 54,615
Mar 22, 12 AM $ 0.0379
-0.21%
$ 10.11 million $ 55,025
Mar 21, 11 PM $ 0.0379
-1.30%
$ 10.13 million $ 54,298
Mar 21, 10 PM $ 0.0385
+0.21%
$ 10.28 million $ 53,979
Mar 21, 9 PM $ 0.0384
-0.13%
$ 10.27 million $ 54,282
Mar 21, 8 PM $ 0.0385
+0.26%
$ 10.29 million $ 55,001
Mar 21, 7 PM $ 0.0384
-0.18%
$ 10.27 million $ 56,101
Mar 21, 6 PM $ 0.0385
-0.03%
$ 10.28 million $ 56,251
Mar 21, 5 PM $ 0.0384
+0.42%
$ 10.25 million $ 59,264
Mar 21, 4 PM $ 0.0382
-0.03%
$ 10.21 million $ 59,545
Mar 21, 3 PM $ 0.0382
+0.13%
$ 10.21 million $ 59,305
Mar 21, 2 PM $ 0.0383
+0.05%
$ 10.22 million $ 58,849
Mar 21, 1 PM $ 0.0382
+0.18%
$ 10.22 million $ 58,592
Mar 21, 12 PM $ 0.0382
+0.69%
$ 10.2 million $ 57,812
Mar 21, 11 AM $ 0.0379
-0.11%
$ 10.13 million $ 57,617
Mar 21, 10 AM $ 0.038
-0.37%
$ 10.14 million $ 57,671
Mar 21, 9 AM $ 0.0381
+0.13%
$ 10.18 million $ 58,500
Mar 21, 8 AM $ 0.0381
+0.21%
$ 10.18 million $ 58,120
Mar 21, 7 AM $ 0.038
-0.50%
$ 10.15 million $ 58,511
Mar 21, 6 AM $ 0.0382
+1.35%
$ 10.2 million $ 58,040
Mar 21, 5 AM $ 0.0373
+0.08%
$ 9.97 million $ 57,838
Mar 21, 4 AM $ 0.0374
+0.13%
$ 9.99 million $ 57,707
Mar 21, 3 AM $ 0.0373
+0.13%
$ 9.96 million $ 57,363
Mar 21, 2 AM $ 0.0372
-0.05%
$ 9.95 million $ 57,481
Mar 21, 1 AM $ 0.0373
+0.38%
$ 9.96 million $ 57,238
Mar 21, 12 AM $ 0.0371
+0.08%
$ 9.91 million $ 57,343
Mar 20, 11 PM $ 0.0371
+0.13%
$ 9.91 million $ 57,443
Mar 20, 10 PM $ 0.037
+0.19%
$ 9.89 million $ 57,091
Mar 20, 9 PM $ 0.0369
+0.52%
$ 9.87 million $ 57,342
Mar 20, 8 PM $ 0.0367
-1.92%
$ 9.81 million $ 56,838