Cloud Token Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,727
2:23 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,727
2:22 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,765
2:21 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,765
2:20 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,707
2:19 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,707
2:18 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,663
2:17 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,663
2:16 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,612
2:15 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,612
2:14 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,618
2:13 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,695
2:12 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,695
2:11 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,776
2:10 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,776
2:09 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,873
2:08 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,873
2:07 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,899
2:06 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,899
2:05 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,840
2:04 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,840
2:03 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,826
2:02 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,826
2:01 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,816
2:00 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,816
1:59 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,825
1:58 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,825
1:57 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,810
1:56 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,810
1:55 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,837
1:54 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,837
1:53 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,844
1:52 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,844
1:51 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,882
1:50 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,882
1:49 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,933
1:48 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,933
1:47 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,914
1:46 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,914
1:45 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,921
1:44 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,921
1:43 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,938
1:42 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,986
1:41 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,986
1:40 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,938
1:39 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,938
1:38 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,882
1:37 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,882
1:36 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,811
1:35 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,811