Cloud Token Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,917
10:37 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,931
10:36 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,931
10:35 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,967
10:34 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,967
10:33 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,903
10:32 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,903
10:31 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,927
10:30 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,927
10:29 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,998
10:28 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,998
10:27 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,051
10:26 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,051
10:25 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,022
10:24 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,022
10:23 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,922
10:22 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,808
10:21 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,808
10:20 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,700
10:19 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,700
10:18 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,669
10:17 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,705
10:16 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,705
10:15 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,692
10:14 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,692
10:13 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,668
10:12 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,678
10:11 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,678
10:10 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,745
10:09 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,745
10:08 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,836
10:07 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,836
10:06 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,907
10:05 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,907
10:04 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,925
10:03 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,958
10:02 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,958
10:01 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,880
10:00 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,817
9:59 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,817
9:58 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,796
9:57 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,822
9:56 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,822
9:55 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,864
9:54 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,864
9:53 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,932
9:52 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,932
9:51 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,975
9:50 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,975
9:49 AM $ 0.0212
+0.00%
$ 5.67 million $ 55,952