Cloud Token Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.507
-8.12%
$ 50.9 million $ 61,120
Nov 21, 2024 $ 0.551
+2.82%
$ 55.39 million $ 80,946
Nov 20, 2024 $ 0.536
+0.11%
$ 53.88 million $ 70,975
Nov 19, 2024 $ 0.537
-3.71%
$ 53.92 million $ 92,340
Nov 18, 2024 $ 0.558
-3.86%
$ 56.02 million $ 67,314
Nov 17, 2024 $ 0.581
+12.04%
$ 58.41 million $ 67,263
Nov 16, 2024 $ 0.519
-3.03%
$ 52.14 million $ 66,186
Nov 15, 2024 $ 0.535
-2.01%
$ 53.79 million $ 68,050
Nov 14, 2024 $ 0.546
-11.58%
$ 54.84 million $ 68,304
Nov 13, 2024 $ 0.615
+13.05%
$ 61.81 million $ 107,699
Nov 12, 2024 $ 0.544
+1.85%
$ 54.67 million $ 77,510
Nov 11, 2024 $ 0.533
-2.31%
$ 53.6 million $ 91,427
Nov 10, 2024 $ 0.547
-7.52%
$ 54.99 million $ 91,211
Nov 9, 2024 $ 0.594
+28.94%
$ 59.72 million $ 139,782
Nov 8, 2024 $ 0.461
+17.41%
$ 46.33 million $ 91,808
Nov 7, 2024 $ 0.392
+6.23%
$ 39.4 million $ 64,776
Nov 6, 2024 $ 0.368
+21.38%
$ 37.02 million $ 69,643
Nov 5, 2024 $ 0.304
+1.00%
$ 30.51 million $ 55,465
Nov 4, 2024 $ 0.301
-4.84%
$ 30.2 million $ 58,674
Nov 3, 2024 $ 0.316
-2.86%
$ 31.73 million $ 57,197
Nov 2, 2024 $ 0.325
-0.58%
$ 32.66 million $ 60,924
Nov 1, 2024 $ 0.327
+0.00%
$ 32.83 million $ 60,503
Oct 31, 2024 $ 0.327
-1.48%
$ 32.83 million $ 55,188
Oct 30, 2024 $ 0.332
-2.15%
$ 33.32 million $ 55,683
Oct 29, 2024 $ 0.339
-1.97%
$ 34.04 million $ 57,738
Oct 28, 2024 $ 0.347
-5.40%
$ 34.82 million $ 60,705
Oct 27, 2024 $ 0.366
-0.35%
$ 36.81 million $ 53,481
Oct 26, 2024 $ 0.368
-0.49%
$ 36.93 million $ 56,792
Oct 25, 2024 $ 0.369
-2.74%
$ 37.12 million $ 56,582
Oct 24, 2024 $ 0.38
+5.59%
$ 38.17 million $ 58,103
Oct 23, 2024 $ 0.36
-0.85%
$ 36.16 million $ 64,515
Oct 22, 2024 $ 0.363
+0.64%
$ 36.46 million $ 67,604
Oct 21, 2024 $ 0.361
-7.49%
$ 36.23 million $ 65,556
Oct 20, 2024 $ 0.39
-0.74%
$ 39.18 million $ 56,006
Oct 19, 2024 $ 0.393
-2.04%
$ 39.51 million $ 58,734
Oct 18, 2024 $ 0.402
-0.96%
$ 40.35 million $ 76,189
Oct 17, 2024 $ 0.406
-2.36%
$ 40.76 million $ 61,645
Oct 16, 2024 $ 0.415
-9.56%
$ 41.74 million $ 94,172
Oct 15, 2024 $ 0.46
+6.71%
$ 46.17 million $ 97,001
Oct 14, 2024 $ 0.431
+3.78%
$ 43.27 million $ 17,886
Oct 13, 2024 $ 0.415
-0.81%
$ 41.71 million $ 5,079
Oct 12, 2024 $ 0.419
+4.23%
$ 42.05 million $ 15,529
Oct 11, 2024 $ 0.402
+4.75%
$ 40.36 million $ 16,088
Oct 10, 2024 $ 0.384
-6.07%
$ 38.53 million $ 48,171
Oct 9, 2024 $ 0.408
+7.03%
$ 41.01 million $ 32,020
Oct 8, 2024 $ 0.381
-2.21%
$ 38.31 million $ 22,267
Oct 7, 2024 $ 0.39
-5.68%
$ 39.17 million $ 59,702
Oct 6, 2024 $ 0.413
+1.23%
$ 41.49 million $ 5,103
Oct 5, 2024 $ 0.408
-0.97%
$ 41 million $ 5,982
Oct 4, 2024 $ 0.413
+4.67%
$ 41.45 million $ 7,250