Cloud Token Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.238
-10.44%
$ 23.96 million $ 125,037
Dec 17, 2024 $ 0.266
-9.69%
$ 26.69 million $ 125,535
Dec 16, 2024 $ 0.294
-12.67%
$ 29.56 million $ 152,201
Dec 15, 2024 $ 0.335
-4.14%
$ 33.7 million $ 136,804
Dec 14, 2024 $ 0.35
+3.21%
$ 35.16 million $ 141,448
Dec 13, 2024 $ 0.338
-7.86%
$ 33.92 million $ 82,211
Dec 12, 2024 $ 0.366
-4.31%
$ 36.82 million $ 94,138
Dec 11, 2024 $ 0.383
+4.65%
$ 38.47 million $ 81,589
Dec 10, 2024 $ 0.365
-5.56%
$ 36.72 million $ 72,284
Dec 9, 2024 $ 0.387
-8.76%
$ 38.92 million $ 86,665
Dec 8, 2024 $ 0.425
+65,903.73%
$ 42.68 million $ 73,949
Dec 6, 2024 $ 0.386
-2.38%
$ -- $ 75,575
Dec 5, 2024 $ 0.396
-2.27%
$ 39.76 million $ 74,589
Dec 4, 2024 $ 0.405
-2.62%
$ 40.7 million $ 84,698
Dec 3, 2024 $ 0.416
+0.75%
$ 41.83 million $ 75,993
Dec 2, 2024 $ 0.415
-11.26%
$ 41.72 million $ 75,536
Dec 1, 2024 $ 0.468
-2.97%
$ 46.97 million $ 59,941
Nov 30, 2024 $ 0.482
-0.66%
$ 48.38 million $ 72,444
Nov 29, 2024 $ 0.485
-1.42%
$ 48.69 million $ 64,397
Nov 28, 2024 $ 0.492
+1.59%
$ 49.41 million $ 60,963
Nov 27, 2024 $ 0.484
+2.02%
$ 48.6 million $ 61,474
Nov 26, 2024 $ 0.474
+65,496.90%
$ 47.64 million $ 59,878
Nov 25, 2024 $ 0.506
+2.45%
$ -- $ 62,612
Nov 24, 2024 $ 0.497
-0.28%
$ 49.97 million $ 60,145
Nov 23, 2024 $ 0.498
-1.64%
$ 50.07 million $ 68,383
Nov 22, 2024 $ 0.507
-8.12%
$ 50.9 million $ 61,120
Nov 21, 2024 $ 0.551
+2.82%
$ 55.39 million $ 80,946
Nov 20, 2024 $ 0.536
+0.11%
$ 53.88 million $ 70,975
Nov 19, 2024 $ 0.537
-3.71%
$ 53.92 million $ 92,340
Nov 18, 2024 $ 0.558
-3.86%
$ 56.02 million $ 67,314
Nov 17, 2024 $ 0.581
+12.04%
$ 58.41 million $ 67,263
Nov 16, 2024 $ 0.519
-3.03%
$ 52.14 million $ 66,186
Nov 15, 2024 $ 0.535
-2.01%
$ 53.79 million $ 68,050
Nov 14, 2024 $ 0.546
-11.58%
$ 54.84 million $ 68,304
Nov 13, 2024 $ 0.615
+13.05%
$ 61.81 million $ 107,699
Nov 12, 2024 $ 0.544
+1.85%
$ 54.67 million $ 77,510
Nov 11, 2024 $ 0.533
-2.31%
$ 53.6 million $ 91,427
Nov 10, 2024 $ 0.547
-7.52%
$ 54.99 million $ 91,211
Nov 9, 2024 $ 0.594
+28.94%
$ 59.72 million $ 139,782
Nov 8, 2024 $ 0.461
+17.41%
$ 46.33 million $ 91,808
Nov 7, 2024 $ 0.392
+6.23%
$ 39.4 million $ 64,776
Nov 6, 2024 $ 0.368
+21.38%
$ 37.02 million $ 69,643
Nov 5, 2024 $ 0.304
+1.00%
$ 30.51 million $ 55,465
Nov 4, 2024 $ 0.301
-4.84%
$ 30.2 million $ 58,674
Nov 3, 2024 $ 0.316
-2.86%
$ 31.73 million $ 57,197
Nov 2, 2024 $ 0.325
-0.58%
$ 32.66 million $ 60,924
Nov 1, 2024 $ 0.327
+0.00%
$ 32.83 million $ 60,503
Oct 31, 2024 $ 0.327
-1.48%
$ 32.83 million $ 55,188
Oct 30, 2024 $ 0.332
-2.15%
$ 33.32 million $ 55,683
Oct 29, 2024 $ 0.339
-1.97%
$ 34.04 million $ 57,738