Cloud Token Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0186
-0.85%
$ 4.98 million $ 57,213
May 8, 2 PM $ 0.0188
-0.58%
$ 5.02 million $ 57,635
May 8, 1 PM $ 0.0189
+0.00%
$ 5.04 million $ 58,149
May 8, 12 PM $ 0.0189
-0.05%
$ 5.04 million $ 57,840
May 8, 11 AM $ 0.0189
+0.96%
$ 5.04 million $ 57,936
May 8, 10 AM $ 0.0187
-0.27%
$ 4.99 million $ 58,591
May 8, 9 AM $ 0.0187
+0.32%
$ 5.01 million $ 58,991
May 8, 8 AM $ 0.0187
-5.54%
$ 5 million $ 58,279
May 8, 7 AM $ 0.0198
+0.66%
$ 5.3 million $ 56,394
May 8, 6 AM $ 0.0197
-0.25%
$ 5.26 million $ 56,006
May 8, 5 AM $ 0.0198
-0.30%
$ 5.27 million $ 56,039
May 8, 4 AM $ 0.0198
+0.10%
$ 5.29 million $ 56,312
May 8, 3 AM $ 0.0198
+0.61%
$ 5.29 million $ 57,076
May 8, 2 AM $ 0.0197
-0.41%
$ 5.25 million $ 56,862
May 8, 1 AM $ 0.0197
+0.15%
$ 5.27 million $ 56,848
May 8, 12 AM $ 0.0197
+0.25%
$ 5.27 million $ 56,698
May 7, 11 PM $ 0.0197
-0.25%
$ 5.25 million $ 57,549
May 7, 10 PM $ 0.0197
+0.05%
$ 5.26 million $ 58,259
May 7, 9 PM $ 0.0197
-1.75%
$ 5.26 million $ 57,851
May 7, 8 PM $ 0.0199
+1.32%
$ 5.31 million $ 58,545
May 7, 7 PM $ 0.0196
+1.08%
$ 5.25 million $ 60,205
May 7, 6 PM $ 0.0194
-0.10%
$ 5.19 million $ 60,582
May 7, 5 PM $ 0.0194
-1.62%
$ 5.19 million $ 61,274
May 7, 4 PM $ 0.0198
+0.30%
$ 5.28 million $ 61,301
May 7, 3 PM $ 0.0197
+2.49%
$ 5.27 million $ 61,510
May 7, 2 PM $ 0.0193
-0.05%
$ 5.14 million $ 60,306
May 7, 1 PM $ 0.0193
+0.94%
$ 5.15 million $ 60,079
May 7, 12 PM $ 0.0191
+0.37%
$ 5.11 million $ 60,567
May 7, 11 AM $ 0.0191
+0.00%
$ 5.09 million $ 60,571
May 7, 10 AM $ 0.0191
+1.44%
$ 5.09 million $ 71,784
May 7, 9 AM $ 0.0188
-0.42%
$ 5.01 million $ 71,498
May 7, 8 AM $ 0.0189
+0.59%
$ 5.04 million $ 71,488
May 7, 7 AM $ 0.0188
+0.86%
$ 5.02 million $ 71,415
May 7, 6 AM $ 0.0186
-0.90%
$ 4.97 million $ 72,087
May 7, 5 AM $ 0.0188
-0.32%
$ 5.01 million $ 71,599
May 7, 4 AM $ 0.0188
-1.05%
$ 5.03 million $ 71,935
May 7, 3 AM $ 0.019
-0.52%
$ 5.08 million $ 71,886
May 7, 2 AM $ 0.0192
-0.42%
$ 5.11 million $ 71,809
May 7, 1 AM $ 0.0192
-0.16%
$ 5.14 million $ 71,905
May 7, 12 AM $ 0.0193
+0.57%
$ 5.15 million $ 71,968
May 6, 11 PM $ 0.0192
+0.52%
$ 5.12 million $ 71,972
May 6, 10 PM $ 0.0192
+0.37%
$ 5.12 million $ 70,610
May 6, 9 PM $ 0.0191
+0.42%
$ 5.1 million $ 70,485
May 6, 8 PM $ 0.019
-7.99%
$ 5.08 million $ 70,005
May 6, 7 PM $ 0.0207
-1.00%
$ 5.53 million $ 68,171
May 6, 6 PM $ 0.0209
-0.05%
$ 5.58 million $ 67,215
May 6, 5 PM $ 0.0209
-0.05%
$ 5.58 million $ 66,595
May 6, 4 PM $ 0.0209
+0.19%
$ 5.58 million $ 65,997
May 6, 3 PM $ 0.0208
+0.05%
$ 5.56 million $ 65,808
May 6, 2 PM $ 0.0208
+0.24%
$ 5.56 million $ 65,668