Cloud Token Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.018
+0.22%
$ 4.81 million $ 59,110
Jun 2, 3 PM $ 0.018
-0.94%
$ 4.8 million $ 59,459
Jun 2, 2 PM $ 0.0181
-0.49%
$ 4.85 million $ 58,401
Jun 2, 1 PM $ 0.0182
-0.16%
$ 4.87 million $ 58,720
Jun 2, 12 PM $ 0.0183
-0.11%
$ 4.88 million $ 58,609
Jun 2, 11 AM $ 0.0183
-0.44%
$ 4.88 million $ 59,161
Jun 2, 10 AM $ 0.0184
-0.16%
$ 4.9 million $ 59,172
Jun 2, 9 AM $ 0.0184
-0.49%
$ 4.91 million $ 59,156
Jun 2, 8 AM $ 0.0185
-0.11%
$ 4.93 million $ 59,187
Jun 2, 7 AM $ 0.0185
-0.38%
$ 4.94 million $ 58,868
Jun 2, 6 AM $ 0.0186
+0.16%
$ 4.96 million $ 58,800
Jun 2, 5 AM $ 0.0186
+2.26%
$ 4.96 million $ 58,595
Jun 2, 4 AM $ 0.0182
+0.50%
$ 4.87 million $ 57,939
Jun 2, 3 AM $ 0.0182
+0.28%
$ 4.86 million $ 57,098
Jun 2, 2 AM $ 0.0181
+0.17%
$ 4.84 million $ 57,611
Jun 2, 1 AM $ 0.0181
-0.22%
$ 4.83 million $ 57,548
Jun 2, 12 AM $ 0.0181
-0.06%
$ 4.85 million $ 57,836
Jun 1, 11 PM $ 0.0181
+0.17%
$ 4.84 million $ 57,705
Jun 1, 10 PM $ 0.0181
-0.17%
$ 4.84 million $ 56,796
Jun 1, 9 PM $ 0.0181
+0.00%
$ 4.84 million $ 56,563
Jun 1, 8 PM $ 0.0181
+0.00%
$ 4.84 million $ 56,684
Jun 1, 7 PM $ 0.0181
-0.06%
$ 4.84 million $ 56,753
Jun 1, 6 PM $ 0.0181
+0.11%
$ 4.85 million $ 55,914
Jun 1, 5 PM $ 0.0181
+0.00%
$ 4.84 million $ 56,038
Jun 1, 4 PM $ 0.0181
-0.11%
$ 4.84 million $ 55,335
Jun 1, 3 PM $ 0.0182
+0.17%
$ 4.85 million $ 56,303
Jun 1, 2 PM $ 0.0181
-0.28%
$ 4.84 million $ 56,784
Jun 1, 1 PM $ 0.0182
+0.28%
$ 4.86 million $ 56,447
Jun 1, 12 PM $ 0.0181
-0.17%
$ 4.84 million $ 56,841
Jun 1, 11 AM $ 0.0181
-0.17%
$ 4.85 million $ 56,482
Jun 1, 10 AM $ 0.0182
+0.00%
$ 4.85 million $ 56,383
Jun 1, 9 AM $ 0.0181
-0.06%
$ 4.85 million $ 56,721
Jun 1, 8 AM $ 0.0182
+0.00%
$ 4.85 million $ 55,897
Jun 1, 7 AM $ 0.0182
+0.06%
$ 4.85 million $ 55,770
Jun 1, 6 AM $ 0.0182
-0.16%
$ 4.85 million $ 55,846
Jun 1, 5 AM $ 0.0181
-0.44%
$ 4.85 million $ 55,772
Jun 1, 4 AM $ 0.0182
-0.44%
$ 4.87 million $ 55,923
Jun 1, 3 AM $ 0.0183
-0.05%
$ 4.88 million $ 56,058
Jun 1, 2 AM $ 0.0183
+0.38%
$ 4.9 million $ 54,591
Jun 1, 1 AM $ 0.0183
-0.05%
$ 4.88 million $ 54,956
Jun 1, 12 AM $ 0.0183
+0.05%
$ 4.88 million $ 54,613
May 31, 11 PM $ 0.0183
+0.00%
$ 4.88 million $ 54,376
May 31, 10 PM $ 0.0183
+0.00%
$ 4.88 million $ 54,465
May 31, 9 PM $ 0.0183
+0.00%
$ 4.88 million $ 53,896
May 31, 8 PM $ 0.0183
-0.05%
$ 4.88 million $ 53,257
May 31, 7 PM $ 0.0183
-0.11%
$ 4.88 million $ 53,054
May 31, 6 PM $ 0.0183
-0.05%
$ 4.88 million $ 54,090
May 31, 5 PM $ 0.0183
+0.00%
$ 4.88 million $ 53,898
May 31, 4 PM $ 0.0183
+0.55%
$ 4.88 million $ 54,840
May 31, 3 PM $ 0.0182
+0.00%
$ 4.85 million $ 54,689