Cloud Token Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,212
11:25 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,195
11:24 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,174
11:23 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:22 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:21 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,030
11:20 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,030
11:19 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,959
11:18 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,959
11:17 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,954
11:16 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,045
11:15 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,045
11:14 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,094
11:13 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,094
11:12 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,101
11:11 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:10 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:09 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,025
11:08 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,025
11:07 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,963
11:06 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,946
11:05 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,931
11:04 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,931
11:03 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,930
11:02 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,930
11:01 AM $ 0.0212
-0.09%
$ 5.66 million $ 55,992
11:00 AM $ 0.0212
-0.05%
$ 5.66 million $ 55,992
10:59 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,020
10:58 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,068
10:57 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,068
10:56 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,036
10:55 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,036
10:54 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,010
10:53 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,968
10:52 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,968
10:51 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,029
10:50 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,029
10:49 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,084
10:48 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,084
10:47 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,043
10:46 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,043
10:45 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,042
10:44 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,007
10:43 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,007
10:42 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,980
10:41 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,988
10:40 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,988
10:39 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,973
10:38 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,917
10:37 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,931