Cloud Token Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.347
-5.40%
$ 34.82 million $ 60,705
Oct 27, 2024 $ 0.366
-0.35%
$ 36.81 million $ 53,481
Oct 26, 2024 $ 0.368
-0.49%
$ 36.93 million $ 56,792
Oct 25, 2024 $ 0.369
-2.74%
$ 37.12 million $ 56,582
Oct 24, 2024 $ 0.38
+5.59%
$ 38.17 million $ 58,103
Oct 23, 2024 $ 0.36
-0.85%
$ 36.16 million $ 64,515
Oct 22, 2024 $ 0.363
+0.64%
$ 36.46 million $ 67,604
Oct 21, 2024 $ 0.361
-7.49%
$ 36.23 million $ 65,556
Oct 20, 2024 $ 0.39
-0.74%
$ 39.18 million $ 56,006
Oct 19, 2024 $ 0.393
-2.04%
$ 39.51 million $ 58,734
Oct 18, 2024 $ 0.402
-0.96%
$ 40.35 million $ 76,189
Oct 17, 2024 $ 0.406
-2.36%
$ 40.76 million $ 61,645
Oct 16, 2024 $ 0.415
-9.56%
$ 41.74 million $ 94,172
Oct 15, 2024 $ 0.46
+6.71%
$ 46.17 million $ 97,001
Oct 14, 2024 $ 0.431
+3.78%
$ 43.27 million $ 17,886
Oct 13, 2024 $ 0.415
-0.81%
$ 41.71 million $ 5,079
Oct 12, 2024 $ 0.419
+4.23%
$ 42.05 million $ 15,529
Oct 11, 2024 $ 0.402
+4.75%
$ 40.36 million $ 16,088
Oct 10, 2024 $ 0.384
-6.07%
$ 38.53 million $ 48,171
Oct 9, 2024 $ 0.408
+7.03%
$ 41.01 million $ 32,020
Oct 8, 2024 $ 0.381
-2.21%
$ 38.31 million $ 22,267
Oct 7, 2024 $ 0.39
-5.68%
$ 39.17 million $ 59,702
Oct 6, 2024 $ 0.413
+1.23%
$ 41.49 million $ 5,103
Oct 5, 2024 $ 0.408
-0.97%
$ 41 million $ 5,982
Oct 4, 2024 $ 0.413
+4.67%
$ 41.45 million $ 7,250
Oct 3, 2024 $ 0.394
-1.03%
$ 39.58 million $ 6,611
Oct 2, 2024 $ 0.398
-1.36%
$ 39.99 million $ 6,895
Oct 1, 2024 $ 0.404
-4.25%
$ 40.55 million $ 13,747
Sep 30, 2024 $ 0.421
+9.31%
$ 42.35 million $ 18,297
Sep 29, 2024 $ 0.386
+2.23%
$ 38.75 million $ 7,519
Sep 28, 2024 $ 0.378
-7.38%
$ 37.98 million $ 11,605
Sep 27, 2024 $ 0.408
+2.59%
$ 41.04 million $ 30,928
Sep 26, 2024 $ 0.401
+1.96%
$ 40.32 million $ 23,768
Sep 25, 2024 $ 0.393
-10.89%
$ 39.52 million $ 31,747
Sep 24, 2024 $ 0.442
+3.11%
$ 44.36 million $ 14,088
Sep 23, 2024 $ 0.428
-0.76%
$ 43.01 million $ 72,312
Sep 22, 2024 $ 0.431
+4.71%
$ 43.32 million $ 146,413
Sep 21, 2024 $ 0.413
+2.05%
$ 41.52 million $ 19,115
Sep 20, 2024 $ 0.406
+1.20%
$ 40.76 million $ 36,503
Sep 19, 2024 $ 0.401
+15.41%
$ 40.26 million $ 168,879
Sep 18, 2024 $ 0.347
+1.46%
$ 34.82 million $ 164,929
Sep 17, 2024 $ 0.341
+25.79%
$ 34.21 million $ 40,327
Sep 16, 2024 $ 0.271
-0.18%
$ 27.18 million $ 14,402
Sep 15, 2024 $ 0.272
+2.29%
$ 27.34 million $ 20,292
Sep 14, 2024 $ 0.265
-1.23%
$ 26.65 million $ 13,260
Sep 13, 2024 $ 0.269
-4.48%
$ 27 million $ 26,415
Sep 12, 2024 $ 0.282
+9.03%
$ 25.55 million $ 19,459
Sep 11, 2024 $ 0.259
-0.84%
$ 23.41 million $ 19,975
Sep 10, 2024 $ 0.261
+4.87%
$ 23.59 million $ 12,237
Sep 9, 2024 $ 0.248
+3.15%
$ 22.48 million $ 8,625