Cloud Token Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0208
+0.00%
$ 5.55 million $ 65,770
May 6, 12 PM $ 0.0208
+0.05%
$ 5.56 million $ 65,224
May 6, 11 AM $ 0.0208
-0.95%
$ 5.55 million $ 64,963
May 6, 10 AM $ 0.021
+0.10%
$ 5.6 million $ 53,530
May 6, 9 AM $ 0.0211
-2.18%
$ 5.62 million $ 53,663
May 6, 8 AM $ 0.0215
+0.61%
$ 5.74 million $ 53,550
May 6, 7 AM $ 0.0214
-0.05%
$ 5.71 million $ 53,811
May 6, 6 AM $ 0.0214
-0.14%
$ 5.71 million $ 53,751
May 6, 5 AM $ 0.0215
+0.28%
$ 5.73 million $ 54,640
May 6, 4 AM $ 0.0214
-0.23%
$ 5.72 million $ 54,192
May 6, 3 AM $ 0.0215
-0.23%
$ 5.73 million $ 54,375
May 6, 2 AM $ 0.0215
+0.14%
$ 5.75 million $ 54,100
May 6, 1 AM $ 0.0215
+0.14%
$ 5.75 million $ 54,202
May 6, 12 AM $ 0.0215
+0.14%
$ 5.73 million $ 54,496
May 5, 11 PM $ 0.0215
+0.05%
$ 5.73 million $ 53,933
May 5, 10 PM $ 0.0214
+0.28%
$ 5.72 million $ 54,543
May 5, 9 PM $ 0.0214
-1.06%
$ 5.71 million $ 54,227
May 5, 8 PM $ 0.0216
-1.19%
$ 5.76 million $ 53,834
May 5, 7 PM $ 0.0219
+0.00%
$ 5.84 million $ 53,791
May 5, 6 PM $ 0.0219
-0.41%
$ 5.84 million $ 54,392
May 5, 5 PM $ 0.022
+0.23%
$ 5.87 million $ 54,583
May 5, 4 PM $ 0.0219
+0.00%
$ 5.86 million $ 55,373
May 5, 3 PM $ 0.022
-0.77%
$ 5.86 million $ 55,276
May 5, 2 PM $ 0.0221
+0.41%
$ 5.9 million $ 55,184
May 5, 1 PM $ 0.022
+0.59%
$ 5.88 million $ 55,308
May 5, 12 PM $ 0.0219
-0.05%
$ 5.84 million $ 55,785
May 5, 11 AM $ 0.0219
+0.55%
$ 5.85 million $ 56,303
May 5, 10 AM $ 0.0218
-0.18%
$ 5.83 million $ 56,089
May 5, 9 AM $ 0.0219
+0.00%
$ 5.85 million $ 55,592
May 5, 8 AM $ 0.0219
-0.18%
$ 5.84 million $ 56,101
May 5, 7 AM $ 0.0219
-0.18%
$ 5.85 million $ 55,778
May 5, 6 AM $ 0.0219
-0.05%
$ 5.84 million $ 55,347
May 5, 5 AM $ 0.0219
+0.00%
$ 5.84 million $ 55,248
May 5, 4 AM $ 0.0219
+0.14%
$ 5.84 million $ 55,650
May 5, 3 AM $ 0.0218
+0.00%
$ 5.83 million $ 54,975
May 5, 2 AM $ 0.0219
-0.36%
$ 5.84 million $ 55,377
May 5, 1 AM $ 0.022
+0.41%
$ 5.86 million $ 55,265
May 5, 12 AM $ 0.022
+0.00%
$ 5.86 million $ 55,115
May 4, 11 PM $ 0.022
-0.18%
$ 5.86 million $ 55,316
May 4, 10 PM $ 0.0219
+0.14%
$ 5.85 million $ 55,028
May 4, 9 PM $ 0.0219
+0.23%
$ 5.85 million $ 55,639
May 4, 8 PM $ 0.0219
+0.00%
$ 5.84 million $ 55,292
May 4, 7 PM $ 0.0219
-0.05%
$ 5.84 million $ 55,354
May 4, 6 PM $ 0.0219
-0.14%
$ 5.84 million $ 55,159
May 4, 5 PM $ 0.0219
+0.05%
$ 5.85 million $ 54,913
May 4, 4 PM $ 0.0219
+0.05%
$ 5.85 million $ 54,919
May 4, 3 PM $ 0.0219
-0.09%
$ 5.84 million $ 54,742
May 4, 2 PM $ 0.0219
+0.14%
$ 5.85 million $ 55,217
May 4, 1 PM $ 0.0219
+1.53%
$ 5.84 million $ 54,675
May 4, 12 PM $ 0.0215
+0.00%
$ 5.75 million $ 54,296