Cloud Token Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0384
+0.21%
$ 10.25 million $ 60,428
Mar 18, 7 PM $ 0.0383
-0.52%
$ 10.23 million $ 60,596
Mar 18, 6 PM $ 0.0385
-0.36%
$ 10.27 million $ 60,592
Mar 18, 5 PM $ 0.0386
+0.29%
$ 10.31 million $ 59,834
Mar 18, 4 PM $ 0.0385
-0.34%
$ 10.28 million $ 59,840
Mar 18, 3 PM $ 0.0387
+0.00%
$ 10.32 million $ 59,213
Mar 18, 2 PM $ 0.0387
-0.85%
$ 10.32 million $ 58,682
Mar 18, 1 PM $ 0.039
-0.71%
$ 10.41 million $ 57,710
Mar 18, 12 PM $ 0.0392
-0.13%
$ 10.47 million $ 57,752
Mar 18, 11 AM $ 0.0393
-2.98%
$ 10.5 million $ 58,555
Mar 18, 10 AM $ 0.0405
+0.70%
$ 10.83 million $ 58,787
Mar 18, 9 AM $ 0.0402
+1.54%
$ 10.75 million $ 58,415
Mar 18, 8 AM $ 0.0397
+0.30%
$ 10.59 million $ 57,544
Mar 18, 7 AM $ 0.0396
-0.13%
$ 10.57 million $ 57,622
Mar 18, 6 AM $ 0.0396
-0.18%
$ 10.59 million $ 57,396
Mar 18, 5 AM $ 0.0398
+0.15%
$ 10.62 million $ 57,668
Mar 18, 4 AM $ 0.0397
-0.18%
$ 10.61 million $ 57,497
Mar 18, 3 AM $ 0.0398
+0.33%
$ 10.63 million $ 57,335
Mar 18, 2 AM $ 0.0397
-0.10%
$ 10.6 million $ 56,670
Mar 18, 1 AM $ 0.0398
+0.28%
$ 10.62 million $ 57,090
Mar 18, 12 AM $ 0.0396
-0.63%
$ 10.59 million $ 57,244
Mar 17, 11 PM $ 0.0399
-0.22%
$ 10.66 million $ 57,354
Mar 17, 10 PM $ 0.04
-0.60%
$ 10.69 million $ 56,699
Mar 17, 9 PM $ 0.0402
+0.68%
$ 10.74 million $ 56,907
Mar 17, 8 PM $ 0.04
-0.60%
$ 10.67 million $ 55,903
Mar 17, 7 PM $ 0.0402
-0.17%
$ 10.75 million $ 56,134
Mar 17, 6 PM $ 0.0403
+0.95%
$ 10.76 million $ 55,935
Mar 17, 5 PM $ 0.0399
+1.19%
$ 10.66 million $ 56,507
Mar 17, 4 PM $ 0.0395
-0.13%
$ 10.55 million $ 56,869
Mar 17, 3 PM $ 0.0394
-2.06%
$ 10.53 million $ 57,492
Mar 17, 2 PM $ 0.0403
+0.50%
$ 10.76 million $ 57,075
Mar 17, 1 PM $ 0.0401
+0.17%
$ 10.71 million $ 57,290
Mar 17, 12 PM $ 0.04
-0.92%
$ 10.69 million $ 56,916
Mar 17, 11 AM $ 0.0404
-0.10%
$ 10.79 million $ 56,482
Mar 17, 10 AM $ 0.0404
-0.47%
$ 10.8 million $ 56,289
Mar 17, 9 AM $ 0.0406
-0.02%
$ 10.83 million $ 56,309
Mar 17, 8 AM $ 0.0406
+0.50%
$ 10.83 million $ 57,182
Mar 17, 7 AM $ 0.0404
-0.07%
$ 10.77 million $ 57,423
Mar 17, 6 AM $ 0.0404
+0.00%
$ 10.78 million $ 57,262
Mar 17, 5 AM $ 0.0403
+0.75%
$ 10.75 million $ 56,853
Mar 17, 4 AM $ 0.04
+0.05%
$ 10.67 million $ 57,260
Mar 17, 3 AM $ 0.04
+0.00%
$ 10.67 million $ 56,973
Mar 17, 2 AM $ 0.04
-0.47%
$ 10.67 million $ 57,104
Mar 17, 1 AM $ 0.0402
+0.20%
$ 10.73 million $ 56,158
Mar 17, 12 AM $ 0.0401
-0.10%
$ 10.7 million $ 55,637
Mar 16, 11 PM $ 0.0401
-0.07%
$ 10.71 million $ 55,803
Mar 16, 10 PM $ 0.0401
-0.50%
$ 10.72 million $ 56,511
Mar 16, 9 PM $ 0.0403
+0.00%
$ 10.77 million $ 56,525
Mar 16, 8 PM $ 0.0404
+0.32%
$ 10.79 million $ 56,138
Mar 16, 7 PM $ 0.0404
+0.57%
$ 10.78 million $ 55,818