Cloud Token Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0212
+0.00%
$ 5.71 million $ 56,731
11:59 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,742
11:58 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,742
11:57 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,697
11:55 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,720
11:54 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,737
11:53 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,737
11:52 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,696
11:51 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,696
11:50 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,611
11:49 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,611
11:48 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,553
11:47 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,553
11:46 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,568
11:44 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,526
11:43 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,470
11:41 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,397
11:40 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,397
11:39 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,371
11:38 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,371
11:37 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,337
11:36 AM $ 0.0211
+0.00%
$ 5.65 million $ 56,337
11:35 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,261
11:34 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,261
11:33 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,216
11:32 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,216
11:31 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,192
11:29 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,236
11:28 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,236
11:27 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,212
11:26 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,212
11:25 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,195
11:24 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,174
11:23 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:22 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:21 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,030
11:20 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,030
11:19 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,959
11:18 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,959
11:17 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,954
11:16 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,045
11:15 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,045
11:14 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,094
11:13 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,094
11:12 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,101
11:11 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:10 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,087
11:09 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,025
11:08 AM $ 0.0212
+0.00%
$ 5.66 million $ 56,025
11:07 AM $ 0.0212
+0.00%
$ 5.66 million $ 55,963