Cloud Token Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.241
+1.77%
$ 21.82 million $ 8,740
Sep 7, 2024 $ 0.237
+3.13%
$ 21.44 million $ 8,236
Sep 6, 2024 $ 0.23
-4.01%
$ 20.81 million $ 22,279
Sep 5, 2024 $ 0.24
+3.01%
$ 21.68 million $ 15,671
Sep 4, 2024 $ 0.233
-3.35%
$ 21.11 million $ 20,227
Sep 3, 2024 $ 0.243
-8.87%
$ 21.95 million $ 28,746
Sep 2, 2024 $ 0.266
-9.38%
$ 24.05 million $ 67,855
Sep 1, 2024 $ 0.294
+14.69%
$ 26.63 million $ 59,659
Aug 31, 2024 $ 0.258
+18,178.43%
$ 23.34 million $ 24,932
Aug 30, 2024 $ 0.00142
+73.21%
$ 128,161 $ 48,773
Aug 29, 2024 $ 0.000811
+12.22%
$ 73,358 $ 28,078
Aug 28, 2024 $ 0.000723
-4.00%
$ 65,370 $ 69,560
Aug 27, 2024 $ 0.000749
+4.45%
$ 67,794 $ 98,289
Aug 26, 2024 $ 0.000706
-1.92%
$ 63,850 $ 38,398
Aug 25, 2024 $ 0.000727
-8.33%
$ 65,786 $ 48,961
Aug 24, 2024 $ 0.000795
-12.99%
$ 71,946 $ 33,537
Aug 23, 2024 $ 0.000844
+39.66%
$ 76,334 $ 44,150
Aug 22, 2024 $ 0.000604
-16.08%
$ 54,659 $ 2,515
Aug 21, 2024 $ 0.00072
-4.84%
$ 65,134 $ 445,283
Aug 20, 2024 $ 0.000747
-17.86%
$ 67,541 $ 664,520
Aug 19, 2024 $ 0.000906
+3.23%
$ 81,925 $ 776,833
Aug 18, 2024 $ 0.00089
+3.18%
$ 80,531 $ 365,279
Aug 17, 2024 $ 0.00082
-29.43%
$ 74,154 $ 35,776
Aug 16, 2024 $ 0.00121
-2.42%
$ 109,552 $ 30,561
Aug 15, 2024 $ 0.00127
-6.97%
$ 114,537 $ 26,680
Aug 14, 2024 $ 0.00134
-4.64%
$ 120,779 $ 22,935
Aug 13, 2024 $ 0.00141
-1.91%
$ 127,546 $ 25,117
Aug 12, 2024 $ 0.00145
-9.88%
$ 131,445 $ 29,294
Aug 11, 2024 $ 0.00149
+7.12%
$ 135,082 $ 27,865
Aug 10, 2024 $ 0.00137
-7.70%
$ 123,936 $ 22,835
Aug 9, 2024 $ 0.00148
-2.37%
$ 134,267 $ 19,577
Aug 8, 2024 $ 0.00147
-8.31%
$ 132,919 $ 24,352
Aug 7, 2024 $ 0.00161
+10.00%
$ 145,648 $ 23,408
Aug 6, 2024 $ 0.00146
-21.25%
$ 131,771 $ 22,511
Jul 29, 2024 $ 0.00305
-0.80%
$ -- $ 73,122
Jul 28, 2024 $ 0.00307
+1.91%
$ 278,106 $ 73,855
Jul 27, 2024 $ 0.00302
-1.03%
$ 273,293 $ 81,279
Jul 26, 2024 $ 0.00305
+0.05%
$ 276,260 $ 82,884
Jul 25, 2024 $ 0.00305
-0.98%
$ 276,134 $ 83,416
Jul 24, 2024 $ 0.00311
+1.01%
$ 281,064 $ 82,587
Jul 23, 2024 $ 0.00307
+2.27%
$ 278,006 $ 40,294
Jul 22, 2024 $ 0.003
-0.23%
$ 271,846 $ 12,638
Jul 21, 2024 $ 0.00302
-0.44%
$ 273,166 $ 17,010
Jul 20, 2024 $ 0.00303
-1.07%
$ 274,017 $ 41,384
Jul 19, 2024 $ 0.00306
+0.49%
$ 276,378 $ 97,647
Jul 18, 2024 $ 0.00305
-0.60%
$ 276,278 $ 82,957
Jul 17, 2024 $ 0.00303
-0.49%
$ 273,917 $ 83,306
Jul 16, 2024 $ 0.00304
-1.26%
$ 275,265 $ 85,724
Jul 15, 2024 $ 0.00306
+0.63%
$ 277,129 $ 82,367
Jul 14, 2024 $ 0.00303
+0.03%
$ 273,954 $ 80,634