Cloud Token Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0404
+0.57%
$ 10.78 million $ 55,818
Mar 16, 6 PM $ 0.0402
+0.43%
$ 10.73 million $ 55,582
Mar 16, 5 PM $ 0.0399
+3.98%
$ 10.67 million $ 55,345
Mar 16, 4 PM $ 0.0384
+0.50%
$ 10.26 million $ 55,375
Mar 16, 3 PM $ 0.0382
-0.60%
$ 10.21 million $ 55,430
Mar 16, 2 PM $ 0.0385
-0.16%
$ 10.27 million $ 55,781
Mar 16, 1 PM $ 0.0385
+0.03%
$ 10.28 million $ 55,722
Mar 16, 12 PM $ 0.0385
+0.16%
$ 10.28 million $ 55,273
Mar 16, 11 AM $ 0.0384
-0.05%
$ 10.27 million $ 55,038
Mar 16, 10 AM $ 0.0384
-0.29%
$ 10.27 million $ 54,744
Mar 16, 9 AM $ 0.0386
+0.21%
$ 10.3 million $ 54,886
Mar 16, 8 AM $ 0.0385
-0.59%
$ 10.27 million $ 54,289
Mar 16, 7 AM $ 0.0387
+0.23%
$ 10.34 million $ 53,805
Mar 16, 6 AM $ 0.0386
+0.63%
$ 10.3 million $ 53,772
Mar 16, 5 AM $ 0.0383
+0.05%
$ 10.24 million $ 53,448
Mar 16, 4 AM $ 0.0383
+0.13%
$ 10.23 million $ 52,845
Mar 16, 3 AM $ 0.0382
+0.26%
$ 10.19 million $ 52,660
Mar 16, 2 AM $ 0.0381
-0.10%
$ 10.16 million $ 52,956
Mar 16, 1 AM $ 0.0381
-0.18%
$ 10.18 million $ 53,098
Mar 16, 12 AM $ 0.0382
+0.10%
$ 10.2 million $ 53,231
Mar 15, 11 PM $ 0.0381
-0.26%
$ 10.19 million $ 53,190
Mar 15, 10 PM $ 0.0382
+1.14%
$ 10.21 million $ 52,838
Mar 15, 9 PM $ 0.0379
+0.48%
$ 10.11 million $ 52,916
Mar 15, 8 PM $ 0.0376
+0.03%
$ 10.05 million $ 53,061
Mar 15, 7 PM $ 0.0376
+0.08%
$ 10.05 million $ 52,887
Mar 15, 6 PM $ 0.0376
+0.19%
$ 10.04 million $ 52,954
Mar 15, 5 PM $ 0.0375
+0.11%
$ 10.02 million $ 52,933
Mar 15, 4 PM $ 0.0375
+0.08%
$ 10 million $ 52,654
Mar 15, 3 PM $ 0.0375
-0.03%
$ 10 million $ 52,524
Mar 15, 2 PM $ 0.0374
-1.00%
$ 10 million $ 53,102
Mar 15, 1 PM $ 0.0378
-0.13%
$ 10.1 million $ 53,237
Mar 15, 12 PM $ 0.0379
-0.53%
$ 10.12 million $ 53,732
Mar 15, 11 AM $ 0.0381
-0.05%
$ 10.17 million $ 53,644
Mar 15, 10 AM $ 0.0381
-0.70%
$ 10.17 million $ 54,671
Mar 15, 9 AM $ 0.0384
-0.96%
$ 10.24 million $ 54,819
Mar 15, 8 AM $ 0.0388
+0.05%
$ 10.35 million $ 55,258
Mar 15, 7 AM $ 0.0387
+0.23%
$ 10.34 million $ 55,801
Mar 15, 6 AM $ 0.0386
-0.31%
$ 10.32 million $ 55,662
Mar 15, 5 AM $ 0.0387
+0.18%
$ 10.35 million $ 56,114
Mar 15, 4 AM $ 0.0387
-0.13%
$ 10.33 million $ 56,611
Mar 15, 3 AM $ 0.0387
+0.62%
$ 10.34 million $ 56,747
Mar 15, 2 AM $ 0.0385
+0.03%
$ 10.27 million $ 56,653
Mar 15, 1 AM $ 0.0384
+1.64%
$ 10.27 million $ 57,176
Mar 15, 12 AM $ 0.0378
+0.50%
$ 10.1 million $ 57,346
Mar 14, 11 PM $ 0.0377
+0.19%
$ 10.07 million $ 57,743
Mar 14, 10 PM $ 0.0376
-0.08%
$ 10.04 million $ 57,923
Mar 14, 9 PM $ 0.0376
+0.03%
$ 10.05 million $ 57,981
Mar 14, 8 PM $ 0.0376
-0.05%
$ 10.04 million $ 58,467
Mar 14, 7 PM $ 0.0376
-0.05%
$ 10.05 million $ 58,526
Mar 14, 6 PM $ 0.0377
+0.00%
$ 10.06 million $ 61,278