Cloud Token Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0215
+0.00%
$ 5.75 million $ 54,296
May 4, 11 AM $ 0.0215
-0.05%
$ 5.75 million $ 53,752
May 4, 10 AM $ 0.0215
-0.09%
$ 5.76 million $ 53,562
May 4, 9 AM $ 0.0216
-0.05%
$ 5.76 million $ 53,339
May 4, 8 AM $ 0.0216
+0.56%
$ 5.78 million $ 53,407
May 4, 7 AM $ 0.0215
-0.09%
$ 5.75 million $ 53,230
May 4, 6 AM $ 0.0216
+0.05%
$ 5.76 million $ 53,342
May 4, 5 AM $ 0.0216
+0.19%
$ 5.76 million $ 52,716
May 4, 4 AM $ 0.0216
+0.00%
$ 5.76 million $ 52,678
May 4, 3 AM $ 0.0216
+0.00%
$ 5.76 million $ 52,862
May 4, 2 AM $ 0.0216
-0.05%
$ 5.76 million $ 53,300
May 4, 1 AM $ 0.0216
+0.28%
$ 5.77 million $ 53,502
May 4, 12 AM $ 0.0215
+0.28%
$ 5.75 million $ 52,838
May 3, 11 PM $ 0.0215
-0.19%
$ 5.74 million $ 52,985
May 3, 10 PM $ 0.0215
+0.00%
$ 5.75 million $ 53,307
May 3, 9 PM $ 0.0215
-0.05%
$ 5.74 million $ 53,660
May 3, 8 PM $ 0.0215
+0.23%
$ 5.75 million $ 54,182
May 3, 7 PM $ 0.0215
-0.09%
$ 5.75 million $ 54,408
May 3, 6 PM $ 0.0215
-0.05%
$ 5.74 million $ 55,248
May 3, 5 PM $ 0.0215
+0.00%
$ 5.76 million $ 55,368
May 3, 4 PM $ 0.0215
-0.05%
$ 5.75 million $ 55,411
May 3, 3 PM $ 0.0215
+0.42%
$ 5.76 million $ 55,428
May 3, 2 PM $ 0.0215
+0.19%
$ 5.73 million $ 55,163
May 3, 1 PM $ 0.0215
+0.19%
$ 5.73 million $ 55,936
May 3, 12 PM $ 0.0214
+0.05%
$ 5.72 million $ 56,099
May 3, 11 AM $ 0.0214
+0.09%
$ 5.71 million $ 56,301
May 3, 10 AM $ 0.0214
-0.14%
$ 5.71 million $ 56,541
May 3, 9 AM $ 0.0214
+0.00%
$ 5.71 million $ 57,026
May 3, 8 AM $ 0.0214
-0.05%
$ 5.7 million $ 57,275
May 3, 7 AM $ 0.0214
+0.05%
$ 5.7 million $ 57,729
May 3, 6 AM $ 0.0213
-0.14%
$ 5.7 million $ 57,626
May 3, 5 AM $ 0.0214
-0.05%
$ 5.7 million $ 57,626
May 3, 4 AM $ 0.0214
+0.23%
$ 5.71 million $ 57,040
May 3, 3 AM $ 0.0213
-0.09%
$ 5.69 million $ 56,977
May 3, 2 AM $ 0.0214
+0.00%
$ 5.71 million $ 56,479
May 3, 1 AM $ 0.0213
-0.23%
$ 5.69 million $ 56,572
May 3, 12 AM $ 0.0214
-0.05%
$ 5.71 million $ 56,918
May 2, 11 PM $ 0.0214
+0.00%
$ 5.7 million $ 56,834
May 2, 10 PM $ 0.0214
+0.14%
$ 5.72 million $ 56,893
May 2, 9 PM $ 0.0214
+0.09%
$ 5.71 million $ 55,853
May 2, 8 PM $ 0.0214
-0.09%
$ 5.71 million $ 55,828
May 2, 7 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,111
May 2, 6 PM $ 0.0214
+0.00%
$ 5.71 million $ 55,825
May 2, 5 PM $ 0.0214
+0.05%
$ 5.72 million $ 55,902
May 2, 4 PM $ 0.0214
+0.66%
$ 5.72 million $ 55,633
May 2, 3 PM $ 0.0213
+0.09%
$ 5.69 million $ 55,758
May 2, 2 PM $ 0.0213
-0.05%
$ 5.68 million $ 55,597
May 2, 1 PM $ 0.0213
+0.38%
$ 5.69 million $ 55,162
May 2, 12 PM $ 0.0213
+0.00%
$ 5.68 million $ 55,420
May 2, 11 AM $ 0.0212
+0.05%
$ 5.67 million $ 54,797