Cloud Token Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0183
+0.22%
$ 4.9 million $ 63,374
May 29, 11 AM $ 0.0183
-0.44%
$ 4.88 million $ 63,081
May 29, 10 AM $ 0.0184
+0.00%
$ 4.9 million $ 62,825
May 29, 9 AM $ 0.0184
-3.37%
$ 4.91 million $ 63,334
May 29, 8 AM $ 0.019
-0.05%
$ 5.08 million $ 58,449
May 29, 7 AM $ 0.019
-0.11%
$ 5.07 million $ 58,947
May 29, 6 AM $ 0.019
+0.32%
$ 5.07 million $ 58,776
May 29, 5 AM $ 0.0189
-0.05%
$ 5.06 million $ 59,183
May 29, 4 AM $ 0.019
+0.21%
$ 5.06 million $ 59,332
May 29, 3 AM $ 0.0189
-0.21%
$ 5.05 million $ 59,240
May 29, 2 AM $ 0.019
-0.21%
$ 5.07 million $ 59,624
May 29, 1 AM $ 0.019
+0.00%
$ 5.08 million $ 59,496
May 29, 12 AM $ 0.019
+0.00%
$ 5.08 million $ 59,100
May 28, 11 PM $ 0.019
+0.00%
$ 5.08 million $ 59,547
May 28, 10 PM $ 0.019
+0.00%
$ 5.08 million $ 60,117
May 28, 9 PM $ 0.019
+0.05%
$ 5.08 million $ 60,173
May 28, 8 PM $ 0.019
-0.05%
$ 5.08 million $ 59,955
May 28, 7 PM $ 0.019
+0.00%
$ 5.08 million $ 60,238
May 28, 6 PM $ 0.019
+0.48%
$ 5.08 million $ 60,247
May 28, 5 PM $ 0.019
+1.17%
$ 5.06 million $ 59,391
May 28, 4 PM $ 0.0187
+0.27%
$ 5 million $ 59,275
May 28, 3 PM $ 0.0187
-0.05%
$ 4.99 million $ 59,233
May 28, 2 PM $ 0.0187
+0.00%
$ 4.99 million $ 58,133
May 28, 1 PM $ 0.0187
-0.05%
$ 4.99 million $ 57,307
May 28, 12 PM $ 0.0187
+0.05%
$ 4.99 million $ 57,304
May 28, 11 AM $ 0.0187
-0.05%
$ 4.99 million $ 57,004
May 28, 10 AM $ 0.0187
+0.00%
$ 4.99 million $ 59,160
May 28, 9 AM $ 0.0187
+0.00%
$ 5 million $ 58,629
May 28, 8 AM $ 0.0187
+0.05%
$ 4.99 million $ 58,148
May 28, 7 AM $ 0.0187
+0.00%
$ 4.99 million $ 58,058
May 28, 6 AM $ 0.0187
-0.11%
$ 4.99 million $ 58,051
May 28, 5 AM $ 0.0187
-0.11%
$ 5 million $ 57,327
May 28, 4 AM $ 0.0187
-0.53%
$ 4.99 million $ 57,569
May 28, 3 AM $ 0.0188
-2.54%
$ 5.02 million $ 58,053
May 28, 2 AM $ 0.0192
+0.00%
$ 5.14 million $ 57,924
May 28, 1 AM $ 0.0192
-0.21%
$ 5.14 million $ 58,181
May 28, 12 AM $ 0.0192
-0.26%
$ 5.14 million $ 58,386
May 27, 11 PM $ 0.0193
-0.05%
$ 5.15 million $ 58,281
May 27, 10 PM $ 0.0193
-0.67%
$ 5.16 million $ 57,802
May 27, 9 PM $ 0.0194
+0.15%
$ 5.18 million $ 57,733
May 27, 8 PM $ 0.0194
+0.31%
$ 5.18 million $ 57,940
May 27, 7 PM $ 0.0193
-0.10%
$ 5.17 million $ 57,349
May 27, 6 PM $ 0.0193
+0.00%
$ 5.17 million $ 57,240
May 27, 5 PM $ 0.0193
-0.05%
$ 5.17 million $ 57,378
May 27, 4 PM $ 0.0194
+0.05%
$ 5.17 million $ 57,414
May 27, 3 PM $ 0.0193
+0.10%
$ 5.17 million $ 57,483
May 27, 2 PM $ 0.0193
-0.05%
$ 5.17 million $ 57,720
May 27, 1 PM $ 0.0193
-0.31%
$ 5.17 million $ 58,656
May 27, 12 PM $ 0.0194
-0.15%
$ 5.18 million $ 58,451
May 27, 11 AM $ 0.0194
+2.38%
$ 5.18 million $ 58,888