Cloud Token Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0219
+0.00%
$ 5.88 million $ 56,653
12:46 PM $ 0.0219
+0.00%
$ 5.88 million $ 56,653
12:45 PM $ 0.0217
+0.00%
$ 5.88 million $ 56,629
12:44 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,629
12:43 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,649
12:42 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,647
12:41 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,647
12:40 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,661
12:39 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,661
12:38 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,636
12:37 PM $ 0.0217
+0.00%
$ 5.8 million $ 56,636
12:36 PM $ 0.0216
+0.00%
$ 5.8 million $ 56,557
12:35 PM $ 0.0216
+0.00%
$ 5.8 million $ 56,557
12:34 PM $ 0.0215
+0.00%
$ 5.76 million $ 56,563
12:33 PM $ 0.0215
+0.00%
$ 5.76 million $ 56,626
12:32 PM $ 0.0215
+0.00%
$ 5.76 million $ 56,626
12:31 PM $ 0.0215
+0.00%
$ 5.76 million $ 56,702
12:30 PM $ 0.0215
+0.00%
$ 5.76 million $ 56,702
12:29 PM $ 0.0215
+0.00%
$ 5.74 million $ 56,708
12:28 PM $ 0.0215
+0.00%
$ 5.74 million $ 56,708
12:27 PM $ 0.0215
+0.00%
$ 5.74 million $ 56,713
12:26 PM $ 0.0215
+0.00%
$ 5.74 million $ 56,713
12:25 PM $ 0.0214
+0.00%
$ 5.74 million $ 56,727
12:24 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,727
12:23 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,726
12:22 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,726
12:21 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,732
12:20 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,732
12:19 PM $ 0.0214
+0.00%
$ 5.73 million $ 56,707
12:18 PM $ 0.0214
+0.00%
$ 5.73 million $ 56,707
12:17 PM $ 0.0214
+0.00%
$ 5.73 million $ 56,668
12:16 PM $ 0.0214
+0.00%
$ 5.73 million $ 56,668
12:15 PM $ 0.0214
+0.00%
$ 5.73 million $ 56,622
12:14 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,622
12:13 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,653
12:12 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,653
12:11 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,702
12:10 PM $ 0.0214
+0.00%
$ 5.72 million $ 56,702
12:09 PM $ 0.0214
+0.00%
$ 5.7 million $ 56,734
12:08 PM $ 0.0214
+0.00%
$ 5.7 million $ 56,734
12:07 PM $ 0.0214
+0.00%
$ 5.7 million $ 56,681
12:06 PM $ 0.0214
+0.00%
$ 5.7 million $ 56,681
12:04 PM $ 0.0214
+0.00%
$ 5.71 million $ 56,671
12:03 PM $ 0.0212
+0.00%
$ 5.71 million $ 56,674
12:01 PM $ 0.0212
+0.05%
$ 5.71 million $ 56,731
12:00 PM $ 0.0212
+0.00%
$ 5.71 million $ 56,731
11:59 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,742
11:58 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,742
11:57 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,697
11:55 AM $ 0.0212
+0.00%
$ 5.65 million $ 56,720