Cloud Token Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00302
-1.44%
$ 273,474 $ 67,859
Jul 12, 2024 $ 0.00308
+0.23%
$ 278,178 $ 83,695
Jul 11, 2024 $ 0.00306
-0.48%
$ 277,120 $ 76,244
Jul 10, 2024 $ 0.00307
+0.32%
$ 277,563 $ 82,087
Jul 9, 2024 $ 0.00306
+1.46%
$ 276,676 $ 81,507
Jul 8, 2024 $ 0.00302
-1.23%
$ 273,085 $ 81,135
Jul 7, 2024 $ 0.00306
+0.81%
$ 276,658 $ 78,325
Jul 6, 2024 $ 0.00304
+0.94%
$ 275,021 $ 71,558
Jul 5, 2024 $ 0.00301
+2.09%
$ 272,461 $ 8,454
Jul 4, 2024 $ 0.00295
-1.86%
$ 266,870 $ 975
Jul 3, 2024 $ 0.00301
-0.21%
$ 271,927 $ 119
Jul 2, 2024 $ 0.00295
-2.57%
$ 266,870 $ 9,710
Jul 1, 2024 $ 0.00303
-1.40%
$ 273,800 $ 71,092
Jun 30, 2024 $ 0.00307
+1.03%
$ 277,418 $ 75,997
Jun 29, 2024 $ 0.00303
+0.23%
$ 273,854 $ 75,118
Jun 28, 2024 $ 0.00303
-1.20%
$ 273,863 $ 41,978
Jun 27, 2024 $ 0.00306
+1.45%
$ 277,192 $ 73,774
Jun 26, 2024 $ 0.00302
-0.11%
$ 273,574 $ 70,548
Jun 25, 2024 $ 0.00305
-0.69%
$ 275,591 $ 73,201
Jun 24, 2024 $ 0.00307
+1.32%
$ 277,328 $ 61,032
Jun 23, 2024 $ 0.00304
-1.45%
$ 274,786 $ 75,687
Jun 22, 2024 $ 0.00309
+0.37%
$ 279,300 $ 73,123
Jun 21, 2024 $ 0.00307
+0.34%
$ 278,115 $ 73,221
Jun 20, 2024 $ 0.00307
-0.30%
$ 277,355 $ 75,526
Jun 19, 2024 $ 0.00308
+0.97%
$ 276,577 $ 73,527
Jun 18, 2024 $ 0.00303
-0.27%
$ 273,691 $ 45,659
Jun 17, 2024 $ 0.00303
-0.75%
$ 274,433 $ 47,142
Jun 16, 2024 $ 0.00306
-0.76%
$ 276,604 $ 34,519
Jun 15, 2024 $ 0.00309
-0.08%
$ 279,137 $ 73,320
Jun 14, 2024 $ 0.00311
+1.89%
$ 281,417 $ 75,074
Jun 13, 2024 $ 0.00305
+5.10%
$ 275,736 $ 64,253
Jun 12, 2024 $ 0.00291
-3.74%
$ 262,863 $ 105,307
Jun 11, 2024 $ 0.00302
-0.85%
$ 273,501 $ 118,706
Jun 10, 2024 $ 0.00305
+33.93%
$ 275,645 $ 138,885
Jun 9, 2024 $ 0.00219
-15.93%
$ 198,434 $ 18,551
Jun 8, 2024 $ 0.00261
-9.42%
$ 236,022 $ 6,045
Jun 7, 2024 $ 0.00288
-2.54%
$ 260,574 $ 118,168
Jun 6, 2024 $ 0.00295
+1.76%
$ 266,961 $ 74,833
Jun 5, 2024 $ 0.0029
-4.34%
$ 262,347 $ 40,072
Jun 4, 2024 $ 0.00299
+1.17%
$ 270,869 $ 69,436
Jun 3, 2024 $ 0.00296
-0.74%
$ 267,512 $ 65,854
Jun 2, 2024 $ 0.00298
+0.73%
$ 269,711 $ 72,529
Jun 1, 2024 $ 0.00296
-0.86%
$ 268,164 $ 46,062
May 31, 2024 $ 0.00298
+0.66%
$ 269,792 $ 64,177
May 30, 2024 $ 0.00296
-0.59%
$ 267,540 $ 74,876
May 29, 2024 $ 0.00297
-0.96%
$ 269,638 $ 67,851
May 28, 2024 $ 0.003
+0.71%
$ 256,479 $ 68,309
May 27, 2024 $ 0.003
+23.36%
$ 255,992 $ 157,825
May 26, 2024 $ 0.00243
-1.31%
$ 207,585 $ 59,319
May 25, 2024 $ 0.00246
-2.26%
$ 210,465 $ 47,356