Cloud Token Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00303
-0.27%
$ 273,691 $ 45,659
Jun 17, 2024 $ 0.00303
-0.75%
$ 274,433 $ 47,142
Jun 16, 2024 $ 0.00306
-0.76%
$ 276,604 $ 34,519
Jun 15, 2024 $ 0.00309
-0.08%
$ 279,137 $ 73,320
Jun 14, 2024 $ 0.00311
+1.89%
$ 281,417 $ 75,074
Jun 13, 2024 $ 0.00305
+5.10%
$ 275,736 $ 64,253
Jun 12, 2024 $ 0.00291
-3.74%
$ 262,863 $ 105,307
Jun 11, 2024 $ 0.00302
-0.85%
$ 273,501 $ 118,706
Jun 10, 2024 $ 0.00305
+33.93%
$ 275,645 $ 138,885
Jun 9, 2024 $ 0.00219
-15.93%
$ 198,434 $ 18,551
Jun 8, 2024 $ 0.00261
-9.42%
$ 236,022 $ 6,045
Jun 7, 2024 $ 0.00288
-2.54%
$ 260,574 $ 118,168
Jun 6, 2024 $ 0.00295
+1.76%
$ 266,961 $ 74,833
Jun 5, 2024 $ 0.0029
-4.34%
$ 262,347 $ 40,072
Jun 4, 2024 $ 0.00299
+1.17%
$ 270,869 $ 69,436
Jun 3, 2024 $ 0.00296
-0.74%
$ 267,512 $ 65,854
Jun 2, 2024 $ 0.00298
+0.73%
$ 269,711 $ 72,529
Jun 1, 2024 $ 0.00296
-0.86%
$ 268,164 $ 46,062
May 31, 2024 $ 0.00298
+0.66%
$ 269,792 $ 64,177
May 30, 2024 $ 0.00296
-0.59%
$ 267,540 $ 74,876
May 29, 2024 $ 0.00297
-0.96%
$ 269,638 $ 67,851
May 28, 2024 $ 0.003
+0.71%
$ 256,479 $ 68,309
May 27, 2024 $ 0.003
+23.36%
$ 255,992 $ 157,825
May 26, 2024 $ 0.00243
-1.31%
$ 207,585 $ 59,319
May 25, 2024 $ 0.00246
-2.26%
$ 210,465 $ 47,356
May 24, 2024 $ 0.00252
-0.22%
$ 215,610 $ 51,544
May 23, 2024 $ 0.00252
+14.70%
$ 215,071 $ 167,109
May 22, 2024 $ 0.00219
-2.24%
$ 187,176 $ 12,729
May 21, 2024 $ 0.00224
-6.07%
$ 191,466 $ 16,437
May 20, 2024 $ 0.00246
+79.81%
$ 210,499 $ 238,810
May 19, 2024 $ 0.00305
+1.82%
$ 260,667 $ 421,215
May 18, 2024 $ 0.00298
+17.76%
$ 254,958 $ 238,210
May 17, 2024 $ 0.00257
+222.05%
$ 219,609 $ 236,320
May 16, 2024 $ 0.00076
+5.03%
$ 64,962 $ 36,072
May 15, 2024 $ 0.000717
-13.69%
$ 61,235 $ 55,365
May 14, 2024 $ 0.00087
+0.24%
$ 74,337 $ 92,775
May 13, 2024 $ 0.000848
-13.60%
$ 72,499 $ 89,432
May 12, 2024 $ 0.000989
-9.28%
$ 84,516 $ 71,721
May 11, 2024 $ 0.00109
-4.78%
$ 93,165 $ 8,962
May 10, 2024 $ 0.00113
-3.01%
$ 96,865 $ 7,746
May 9, 2024 $ 0.00117
+0.39%
$ 99,874 $ 16,395
May 8, 2024 $ 0.00116
-11.93%
$ 99,489 $ 13,564
May 7, 2024 $ 0.00132
+7.12%
$ 112,967 $ 7,008
May 6, 2024 $ 0.00133
+8.61%
$ 113,787 $ 11,356
May 5, 2024 $ 0.00126
+11.59%
$ 107,506 $ 21,922
May 4, 2024 $ 0.00113
-20.64%
$ 96,344 $ 13,165
May 3, 2024 $ 0.00142
-3.10%
$ 121,394 $ 19,574
May 2, 2024 $ 0.00147
-13.33%
$ 125,274 $ 25,043
May 1, 2024 $ 0.00146
-2.16%
$ 113,668 $ 26,652
Apr 30, 2024 $ 0.00155
-15.83%
$ 132,684 $ 15,989