Cloud Token Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0212
+0.05%
$ 5.67 million $ 54,797
May 2, 10 AM $ 0.0213
+0.28%
$ 5.68 million $ 54,671
May 2, 9 AM $ 0.0212
+0.00%
$ 5.66 million $ 54,708
May 2, 8 AM $ 0.0212
-0.05%
$ 5.66 million $ 54,427
May 2, 7 AM $ 0.0212
+0.09%
$ 5.66 million $ 54,104
May 2, 6 AM $ 0.0212
+0.05%
$ 5.66 million $ 54,577
May 2, 5 AM $ 0.0212
-0.14%
$ 5.66 million $ 54,537
May 2, 4 AM $ 0.0212
-0.05%
$ 5.66 million $ 55,001
May 2, 3 AM $ 0.0212
+0.05%
$ 5.67 million $ 55,523
May 2, 2 AM $ 0.0212
+0.28%
$ 5.67 million $ 55,844
May 2, 1 AM $ 0.0212
+0.28%
$ 5.66 million $ 55,351
May 2, 12 AM $ 0.0212
+0.05%
$ 5.65 million $ 55,339
May 1, 11 PM $ 0.0211
+0.09%
$ 5.65 million $ 54,979
May 1, 10 PM $ 0.0211
-0.05%
$ 5.64 million $ 55,460
May 1, 9 PM $ 0.0211
+0.09%
$ 5.64 million $ 56,262
May 1, 8 PM $ 0.0211
-0.19%
$ 5.62 million $ 56,134
May 1, 7 PM $ 0.0211
+0.05%
$ 5.64 million $ 55,232
May 1, 6 PM $ 0.0211
-0.09%
$ 5.63 million $ 54,981
May 1, 5 PM $ 0.0211
+0.05%
$ 5.64 million $ 55,601
May 1, 4 PM $ 0.0211
-0.19%
$ 5.64 million $ 55,872
May 1, 3 PM $ 0.0211
-0.28%
$ 5.65 million $ 56,191
May 1, 2 PM $ 0.0212
+0.05%
$ 5.65 million $ 56,017
May 1, 1 PM $ 0.0212
+0.05%
$ 5.65 million $ 56,296
May 1, 12 PM $ 0.0212
+0.14%
$ 5.66 million $ 55,988
May 1, 11 AM $ 0.0211
-0.19%
$ 5.65 million $ 56,465
May 1, 10 AM $ 0.0212
+0.05%
$ 5.65 million $ 56,619
May 1, 9 AM $ 0.0211
-0.05%
$ 5.65 million $ 56,350
May 1, 8 AM $ 0.0212
+0.14%
$ 5.65 million $ 56,350
May 1, 7 AM $ 0.0211
+0.19%
$ 5.65 million $ 56,785
May 1, 6 AM $ 0.0211
-0.19%
$ 5.64 million $ 56,389
May 1, 5 AM $ 0.0211
+0.00%
$ 5.64 million $ 55,979
May 1, 4 AM $ 0.0211
+0.09%
$ 5.65 million $ 56,029
May 1, 3 AM $ 0.0211
+0.19%
$ 5.64 million $ 55,535
May 1, 2 AM $ 0.0211
+0.05%
$ 5.63 million $ 54,947
May 1, 1 AM $ 0.021
+0.05%
$ 5.62 million $ 55,635
May 1, 12 AM $ 0.021
+0.05%
$ 5.62 million $ 56,198
Apr 30, 11 PM $ 0.0211
+0.00%
$ 5.62 million $ 56,883
Apr 30, 10 PM $ 0.021
+0.14%
$ 5.62 million $ 56,900
Apr 30, 9 PM $ 0.0211
+0.00%
$ 5.62 million $ 56,521
Apr 30, 8 PM $ 0.021
-0.05%
$ 5.62 million $ 56,419
Apr 30, 7 PM $ 0.021
+0.05%
$ 5.62 million $ 57,146
Apr 30, 6 PM $ 0.021
-0.10%
$ 5.62 million $ 57,281
Apr 30, 5 PM $ 0.021
+0.05%
$ 5.62 million $ 56,151
Apr 30, 4 PM $ 0.021
-0.05%
$ 5.62 million $ 56,096
Apr 30, 3 PM $ 0.0211
+0.57%
$ 5.62 million $ 56,094
Apr 30, 2 PM $ 0.0209
+0.34%
$ 5.59 million $ 55,906
Apr 30, 1 PM $ 0.0209
-0.14%
$ 5.58 million $ 55,440
Apr 30, 12 PM $ 0.0209
-0.10%
$ 5.58 million $ 55,635
Apr 30, 11 AM $ 0.0209
-1.13%
$ 5.59 million $ 56,331
Apr 30, 10 AM $ 0.0211
+0.81%
$ 5.65 million $ 56,437