Cloud Token Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,921
1:44 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,921
1:43 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,938
1:42 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,986
1:41 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,986
1:40 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,938
1:39 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,938
1:38 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,882
1:37 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,882
1:36 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,811
1:35 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,811
1:34 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,725
1:33 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,639
1:32 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,639
1:31 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,552
1:30 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,552
1:29 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,596
1:28 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,596
1:27 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,642
1:26 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,642
1:25 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,649
1:24 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,649
1:23 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,590
1:22 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,590
1:21 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,514
1:20 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,514
1:19 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,517
1:18 AM $ 0.0186
+0.00%
$ 4.94 million $ 56,517
1:17 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,576
1:16 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,576
1:15 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,546
1:14 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,546
1:13 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,580
1:12 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,580
1:11 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,635
1:10 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,635
1:09 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,693
1:08 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,693
1:07 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,782
1:06 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,782
1:05 AM $ 0.0185
+0.00%
$ 4.95 million $ 56,828
1:04 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,828
1:03 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,878
1:02 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,878
1:01 AM $ 0.0185
-0.11%
$ 4.94 million $ 56,870
1:00 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,870
12:59 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,789
12:58 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,789
12:57 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,768
12:56 AM $ 0.0185
+0.00%
$ 4.94 million $ 56,768