Cloud Token Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,378
1:31 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,378
1:30 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,427
1:29 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,427
1:28 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,427
1:27 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,570
1:26 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,570
1:25 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,624
1:24 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,624
1:23 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,645
1:22 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,701
1:21 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,701
1:20 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,808
1:19 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,808
1:18 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,807
1:17 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,834
1:16 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,834
1:15 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,820
1:14 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,820
1:13 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,807
1:12 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,810
1:11 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,810
1:10 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,785
1:09 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,785
1:08 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,840
1:07 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,840
1:06 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,859
1:05 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,859
1:04 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,857
1:03 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,857
1:02 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,846
1:01 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,846
1:00 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,835
12:59 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,773
12:58 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,773
12:57 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,729
12:56 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,729
12:55 PM $ 0.022
+0.00%
$ 5.83 million $ 56,683
12:54 PM $ 0.022
+0.00%
$ 5.88 million $ 56,683
12:53 PM $ 0.022
+0.00%
$ 5.88 million $ 56,724
12:52 PM $ 0.022
+0.00%
$ 5.88 million $ 56,724
12:51 PM $ 0.022
+0.00%
$ 5.88 million $ 56,805
12:50 PM $ 0.022
+0.00%
$ 5.88 million $ 56,805
12:49 PM $ 0.022
+0.00%
$ 5.88 million $ 56,753
12:48 PM $ 0.022
+0.00%
$ 5.88 million $ 56,753
12:47 PM $ 0.0219
+0.00%
$ 5.88 million $ 56,653
12:46 PM $ 0.0219
+0.00%
$ 5.88 million $ 56,653
12:45 PM $ 0.0217
+0.00%
$ 5.88 million $ 56,629
12:44 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,629
12:43 PM $ 0.0218
+0.00%
$ 5.83 million $ 56,649