Cloud Token Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00184
-9.46%
$ 157,631 $ 4,173
Apr 28, 2024 $ 0.00204
+16.83%
$ 174,091 $ 8,346
Apr 27, 2024 $ 0.00174
-20.37%
$ 149,007 $ 5,556
Apr 26, 2024 $ 0.00219
+33.87%
$ 187,124 $ 3,737
Apr 25, 2024 $ 0.00164
-20.86%
$ 139,786 $ 748
Apr 24, 2024 $ 0.00207
-11.47%
$ 176,621 $ 104,594
Apr 23, 2024 $ 0.00233
+1.06%
$ 199,440 $ 166,795
Apr 22, 2024 $ 0.00231
-1.33%
$ 197,278 $ 163,061
Apr 21, 2024 $ 0.00233
+0.96%
$ 199,534 $ 105,818
Apr 20, 2024 $ 0.00231
+1.38%
$ 197,645 $ 22,564
Apr 19, 2024 $ 0.00226
-2.60%
$ 193,415 $ 17,758
Apr 18, 2024 $ 0.00232
+2.65%
$ 198,585 $ 65,341
Apr 17, 2024 $ 0.00228
-0.16%
$ 194,628 $ 2,292
Apr 16, 2024 $ 0.00228
-2.37%
$ 194,936 $ 18,925
Apr 15, 2024 $ 0.00234
+1.85%
$ 199,705 $ 30,577
Apr 14, 2024 $ 0.00229
-1.53%
$ 196,081 $ 155,413
Apr 13, 2024 $ 0.00231
+2.19%
$ 197,543 $ 70,754
Apr 12, 2024 $ 0.00226
+5.81%
$ 193,303 $ 3,878
Apr 11, 2024 $ 0.00212
-8.83%
$ 181,467 $ 4,649
Apr 10, 2024 $ 0.00224
-9.77%
$ 191,851 $ 6,762
Apr 9, 2024 $ 0.00238
-5.78%
$ 203,021 $ 89,869
Apr 8, 2024 $ 0.00252
-0.13%
$ 215,524 $ 147,845
Apr 7, 2024 $ 0.00252
+0.27%
$ 215,507 $ 156,296
Apr 6, 2024 $ 0.00251
+0.00%
$ 214,815 $ 173,374
Apr 5, 2024 $ 0.00251
-0.29%
$ 214,935 $ 169,409
Apr 4, 2024 $ 0.00252
+1.31%
$ 215,524 $ 202,922
Apr 3, 2024 $ 0.00226
+2.99%
$ 193,449 $ 6,932
Apr 2, 2024 $ 0.0022
+4.57%
$ 187,834 $ 8,192
Apr 1, 2024 $ 0.00213
-16.10%
$ 181,860 $ 23,068
Mar 31, 2024 $ 0.00254
-0.28%
$ 216,755 $ 16,293
Mar 30, 2024 $ 0.00258
-9.17%
$ 220,456 $ 39,961
Mar 29, 2024 $ 0.00284
-7.51%
$ 242,762 $ 115,030
Mar 28, 2024 $ 0.00307
+1.02%
$ 262,137 $ 170,936
Mar 27, 2024 $ 0.00304
+0.50%
$ 259,983 $ 166,324
Mar 26, 2024 $ 0.00303
-12.08%
$ 258,761 $ 122,010
Mar 25, 2024 $ 0.00344
-3.55%
$ 294,314 $ 144,473
Mar 24, 2024 $ 0.00357
+0.29%
$ 305,467 $ 360,296
Mar 23, 2024 $ 0.00357
-0.59%
$ 304,877 $ 534,912
Mar 22, 2024 $ 0.00359
+0.39%
$ 306,877 $ 663,763
Mar 21, 2024 $ 0.00358
-0.45%
$ 305,647 $ 673,456
Mar 20, 2024 $ 0.00359
+17.57%
$ 307,168 $ 517,923
Mar 19, 2024 $ 0.00306
+1.03%
$ 261,265 $ 506,703
Mar 18, 2024 $ 0.00303
-0.62%
$ 258,581 $ 329,436
Mar 17, 2024 $ 0.00305
+1.38%
$ 260,624 $ 185,689
Mar 16, 2024 $ 0.00301
+6.02%
$ 256,932 $ 217,459
Mar 15, 2024 $ 0.00286
+0.82%
$ 244,104 $ 85,289
Mar 14, 2024 $ 0.00283
-0.85%
$ 241,950 $ 436,333
Mar 13, 2024 $ 0.00283
-0.43%
$ 241,856 $ 110,293
Mar 12, 2024 $ 0.00284
+43.36%
$ 242,899 $ 764,072
Mar 11, 2024 $ 0.00213
-25.18%
$ 181,646 $ 98,859