Cloud Token Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00252
-0.22%
$ 215,610 $ 51,544
May 23, 2024 $ 0.00252
+14.70%
$ 215,071 $ 167,109
May 22, 2024 $ 0.00219
-2.24%
$ 187,176 $ 12,729
May 21, 2024 $ 0.00224
-6.07%
$ 191,466 $ 16,437
May 20, 2024 $ 0.00246
+79.81%
$ 210,499 $ 238,810
May 19, 2024 $ 0.00305
+1.82%
$ 260,667 $ 421,215
May 18, 2024 $ 0.00298
+17.76%
$ 254,958 $ 238,210
May 17, 2024 $ 0.00257
+222.05%
$ 219,609 $ 236,320
May 16, 2024 $ 0.00076
+5.03%
$ 64,962 $ 36,072
May 15, 2024 $ 0.000717
-13.69%
$ 61,235 $ 55,365
May 14, 2024 $ 0.00087
+0.24%
$ 74,337 $ 92,775
May 13, 2024 $ 0.000848
-13.60%
$ 72,499 $ 89,432
May 12, 2024 $ 0.000989
-9.28%
$ 84,516 $ 71,721
May 11, 2024 $ 0.00109
-4.78%
$ 93,165 $ 8,962
May 10, 2024 $ 0.00113
-3.01%
$ 96,865 $ 7,746
May 9, 2024 $ 0.00117
+0.39%
$ 99,874 $ 16,395
May 8, 2024 $ 0.00116
-11.93%
$ 99,489 $ 13,564
May 7, 2024 $ 0.00132
+7.12%
$ 112,967 $ 7,008
May 6, 2024 $ 0.00133
+8.61%
$ 113,787 $ 11,356
May 5, 2024 $ 0.00126
+11.59%
$ 107,506 $ 21,922
May 4, 2024 $ 0.00113
-20.64%
$ 96,344 $ 13,165
May 3, 2024 $ 0.00142
-3.10%
$ 121,394 $ 19,574
May 2, 2024 $ 0.00147
-13.33%
$ 125,274 $ 25,043
May 1, 2024 $ 0.00146
-2.16%
$ 113,668 $ 26,652
Apr 30, 2024 $ 0.00155
-15.83%
$ 132,684 $ 15,989
Apr 29, 2024 $ 0.00184
-9.46%
$ 157,631 $ 4,173
Apr 28, 2024 $ 0.00204
+16.83%
$ 174,091 $ 8,346
Apr 27, 2024 $ 0.00174
-20.37%
$ 149,007 $ 5,556
Apr 26, 2024 $ 0.00219
+33.87%
$ 187,124 $ 3,737
Apr 25, 2024 $ 0.00164
-20.86%
$ 139,786 $ 748
Apr 24, 2024 $ 0.00207
-11.47%
$ 176,621 $ 104,594
Apr 23, 2024 $ 0.00233
+1.06%
$ 199,440 $ 166,795
Apr 22, 2024 $ 0.00231
-1.33%
$ 197,278 $ 163,061
Apr 21, 2024 $ 0.00233
+0.96%
$ 199,534 $ 105,818
Apr 20, 2024 $ 0.00231
+1.38%
$ 197,645 $ 22,564
Apr 19, 2024 $ 0.00226
-2.60%
$ 193,415 $ 17,758
Apr 18, 2024 $ 0.00232
+2.65%
$ 198,585 $ 65,341
Apr 17, 2024 $ 0.00228
-0.16%
$ 194,628 $ 2,292
Apr 16, 2024 $ 0.00228
-2.37%
$ 194,936 $ 18,925
Apr 15, 2024 $ 0.00234
+1.85%
$ 199,705 $ 30,577
Apr 14, 2024 $ 0.00229
-1.53%
$ 196,081 $ 155,413
Apr 13, 2024 $ 0.00231
+2.19%
$ 197,543 $ 70,754
Apr 12, 2024 $ 0.00226
+5.81%
$ 193,303 $ 3,878
Apr 11, 2024 $ 0.00212
-8.83%
$ 181,467 $ 4,649
Apr 10, 2024 $ 0.00224
-9.77%
$ 191,851 $ 6,762
Apr 9, 2024 $ 0.00238
-5.78%
$ 203,021 $ 89,869
Apr 8, 2024 $ 0.00252
-0.13%
$ 215,524 $ 147,845
Apr 7, 2024 $ 0.00252
+0.27%
$ 215,507 $ 156,296
Apr 6, 2024 $ 0.00251
+0.00%
$ 214,815 $ 173,374
Apr 5, 2024 $ 0.00251
-0.29%
$ 214,935 $ 169,409