Cloud Token Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0367
-0.16%
$ 9.79 million $ 54,595
Mar 12, 5 PM $ 0.0367
-1.90%
$ 9.81 million $ 54,193
Mar 12, 4 PM $ 0.0375
+0.03%
$ 10.01 million $ 54,435
Mar 12, 3 PM $ 0.0375
+0.37%
$ 10.01 million $ 54,665
Mar 12, 2 PM $ 0.0373
-0.05%
$ 9.96 million $ 55,047
Mar 12, 1 PM $ 0.0373
-0.27%
$ 9.96 million $ 55,124
Mar 12, 12 PM $ 0.0374
+0.03%
$ 10 million $ 54,835
Mar 12, 11 AM $ 0.0374
+0.00%
$ 10 million $ 54,964
Mar 12, 10 AM $ 0.0374
+0.00%
$ 10 million $ 55,469
Mar 12, 9 AM $ 0.0374
+0.00%
$ 10 million $ 55,048
Mar 12, 8 AM $ 0.0374
+0.00%
$ 10 million $ 55,336
Mar 12, 7 AM $ 0.0375
-0.05%
$ 10.01 million $ 55,028
Mar 12, 6 AM $ 0.0374
+0.03%
$ 10 million $ 55,860
Mar 12, 5 AM $ 0.0375
-0.29%
$ 10.02 million $ 55,682
Mar 12, 4 AM $ 0.0376
-0.19%
$ 10.04 million $ 55,977
Mar 12, 3 AM $ 0.0377
+0.03%
$ 10.06 million $ 55,688
Mar 12, 2 AM $ 0.0376
-0.03%
$ 10.05 million $ 55,622
Mar 12, 1 AM $ 0.0376
-0.13%
$ 10.05 million $ 55,307
Mar 12, 12 AM $ 0.0377
-0.29%
$ 10.07 million $ 54,925
Mar 11, 11 PM $ 0.0378
-0.16%
$ 10.1 million $ 54,783
Mar 11, 10 PM $ 0.0379
+0.08%
$ 10.12 million $ 54,557
Mar 11, 9 PM $ 0.0379
+0.11%
$ 10.12 million $ 55,086
Mar 11, 8 PM $ 0.0379
+0.21%
$ 10.12 million $ 54,655
Mar 11, 7 PM $ 0.0378
-0.24%
$ 10.1 million $ 54,253
Mar 11, 6 PM $ 0.0379
-0.11%
$ 10.11 million $ 54,470
Mar 11, 5 PM $ 0.0379
+0.29%
$ 10.12 million $ 54,164
Mar 11, 4 PM $ 0.0378
+0.05%
$ 10.1 million $ 54,469
Mar 11, 3 PM $ 0.0377
-0.58%
$ 10.08 million $ 53,905
Mar 11, 2 PM $ 0.038
+0.37%
$ 10.14 million $ 54,125
Mar 11, 1 PM $ 0.0378
+0.05%
$ 10.11 million $ 54,641
Mar 11, 12 PM $ 0.0378
+0.24%
$ 10.1 million $ 54,963
Mar 11, 11 AM $ 0.0377
+0.05%
$ 10.08 million $ 54,535
Mar 11, 10 AM $ 0.0377
-0.05%
$ 10.07 million $ 54,107
Mar 11, 9 AM $ 0.0377
+0.11%
$ 10.08 million $ 54,619
Mar 11, 8 AM $ 0.0377
+0.11%
$ 10.07 million $ 54,951
Mar 11, 7 AM $ 0.0376
-0.50%
$ 10.05 million $ 54,641
Mar 11, 6 AM $ 0.0378
+0.37%
$ 10.09 million $ 53,336
Mar 11, 5 AM $ 0.0376
-0.92%
$ 10.05 million $ 53,583
Mar 11, 4 AM $ 0.038
-0.13%
$ 10.14 million $ 53,168
Mar 11, 3 AM $ 0.038
+0.13%
$ 10.16 million $ 53,335
Mar 11, 2 AM $ 0.038
-0.83%
$ 10.16 million $ 53,778
Mar 11, 1 AM $ 0.0384
-0.10%
$ 10.24 million $ 54,182
Mar 11, 12 AM $ 0.0384
+1.53%
$ 10.26 million $ 53,612
Mar 10, 11 PM $ 0.0378
+0.03%
$ 10.1 million $ 54,086
Mar 10, 10 PM $ 0.0378
-0.37%
$ 10.1 million $ 54,058
Mar 10, 9 PM $ 0.0379
+0.50%
$ 10.13 million $ 53,271
Mar 10, 8 PM $ 0.0377
+0.29%
$ 10.08 million $ 53,665
Mar 10, 7 PM $ 0.0376
-0.32%
$ 10.05 million $ 54,482
Mar 10, 6 PM $ 0.0378
-0.79%
$ 10.08 million $ 55,778
Mar 10, 5 PM $ 0.0381
+0.03%
$ 10.17 million $ 56,248