Cloud Token Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0209
+0.05%
$ 5.6 million $ 56,435
Apr 30, 8 AM $ 0.021
+0.10%
$ 5.6 million $ 56,231
Apr 30, 7 AM $ 0.0209
-0.14%
$ 5.59 million $ 55,672
Apr 30, 6 AM $ 0.0209
-0.19%
$ 5.59 million $ 55,994
Apr 30, 5 AM $ 0.0209
-0.14%
$ 5.59 million $ 56,405
Apr 30, 4 AM $ 0.0209
+0.14%
$ 5.6 million $ 55,659
Apr 30, 3 AM $ 0.0209
+0.00%
$ 5.59 million $ 55,627
Apr 30, 2 AM $ 0.0209
-0.52%
$ 5.59 million $ 56,083
Apr 30, 1 AM $ 0.021
-0.10%
$ 5.62 million $ 55,553
Apr 30, 12 AM $ 0.021
+0.29%
$ 5.61 million $ 55,082
Apr 29, 11 PM $ 0.021
+0.10%
$ 5.6 million $ 54,483
Apr 29, 10 PM $ 0.0209
-0.14%
$ 5.59 million $ 53,682
Apr 29, 9 PM $ 0.021
+0.29%
$ 5.6 million $ 53,552
Apr 29, 8 PM $ 0.0209
+0.14%
$ 5.58 million $ 53,674
Apr 29, 7 PM $ 0.0209
-0.24%
$ 5.58 million $ 52,992
Apr 29, 6 PM $ 0.0209
-0.24%
$ 5.58 million $ 52,587
Apr 29, 5 PM $ 0.0209
-0.10%
$ 5.6 million $ 52,459
Apr 29, 4 PM $ 0.021
-0.57%
$ 5.61 million $ 52,736
Apr 29, 3 PM $ 0.0211
-0.38%
$ 5.65 million $ 52,369
Apr 29, 2 PM $ 0.0212
-0.28%
$ 5.66 million $ 52,867
Apr 29, 1 PM $ 0.0212
-0.79%
$ 5.67 million $ 52,852
Apr 29, 12 PM $ 0.0214
-0.19%
$ 5.72 million $ 52,429
Apr 29, 11 AM $ 0.0215
+0.23%
$ 5.73 million $ 52,108
Apr 29, 10 AM $ 0.0214
+0.05%
$ 5.72 million $ 52,559
Apr 29, 9 AM $ 0.0214
-0.23%
$ 5.71 million $ 53,211
Apr 29, 8 AM $ 0.0214
-0.09%
$ 5.73 million $ 53,453
Apr 29, 7 AM $ 0.0215
+0.14%
$ 5.73 million $ 53,368
Apr 29, 6 AM $ 0.0214
+0.05%
$ 5.72 million $ 52,838
Apr 29, 5 AM $ 0.0215
+0.19%
$ 5.73 million $ 53,329
Apr 29, 4 AM $ 0.0214
+0.05%
$ 5.72 million $ 53,957
Apr 29, 3 AM $ 0.0215
+0.14%
$ 5.73 million $ 54,100
Apr 29, 2 AM $ 0.0214
+0.05%
$ 5.72 million $ 53,921
Apr 29, 1 AM $ 0.0214
-0.05%
$ 5.73 million $ 53,876
Apr 29, 12 AM $ 0.0214
+0.09%
$ 5.72 million $ 54,002
Apr 28, 11 PM $ 0.0215
+0.23%
$ 5.73 million $ 54,318
Apr 28, 10 PM $ 0.0214
-0.14%
$ 5.72 million $ 54,682
Apr 28, 9 PM $ 0.0214
-0.14%
$ 5.72 million $ 55,418
Apr 28, 8 PM $ 0.0214
-0.05%
$ 5.72 million $ 55,799
Apr 28, 7 PM $ 0.0214
+0.00%
$ 5.73 million $ 55,816
Apr 28, 6 PM $ 0.0214
+0.19%
$ 5.72 million $ 55,873
Apr 28, 5 PM $ 0.0214
-0.60%
$ 5.72 million $ 56,517
Apr 28, 4 PM $ 0.0215
-0.05%
$ 5.74 million $ 56,146
Apr 28, 3 PM $ 0.0215
-0.14%
$ 5.74 million $ 55,493
Apr 28, 2 PM $ 0.0215
-0.65%
$ 5.75 million $ 55,123
Apr 28, 1 PM $ 0.0217
+0.19%
$ 5.78 million $ 55,902
Apr 28, 12 PM $ 0.0216
+0.23%
$ 5.78 million $ 55,965
Apr 28, 11 AM $ 0.0216
-0.14%
$ 5.77 million $ 55,676
Apr 28, 10 AM $ 0.0216
+0.05%
$ 5.78 million $ 55,011
Apr 28, 9 AM $ 0.0216
-0.14%
$ 5.78 million $ 54,615
Apr 28, 8 AM $ 0.0216
+0.19%
$ 5.77 million $ 54,467