Cloud Token Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,029
2:12 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,991
2:11 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,991
2:10 PM $ 0.0218
+0.00%
$ 5.82 million $ 57,035
2:09 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,035
2:08 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,041
2:07 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,043
2:06 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,043
2:05 PM $ 0.0219
+0.00%
$ 5.85 million $ 56,969
2:04 PM $ 0.0219
+0.00%
$ 5.84 million $ 56,969
2:03 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,969
2:02 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,969
2:01 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,996
2:00 PM $ 0.0219
+0.00%
$ 5.84 million $ 56,996
1:59 PM $ 0.0218
+0.00%
$ 5.83 million $ 57,121
1:58 PM $ 0.0219
+0.00%
$ 5.83 million $ 57,227
1:57 PM $ 0.0219
+0.00%
$ 5.83 million $ 57,227
1:56 PM $ 0.0218
+0.00%
$ 5.83 million $ 57,274
1:55 PM $ 0.0218
+0.00%
$ 5.83 million $ 57,274
1:54 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,329
1:53 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,359
1:52 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,400
1:51 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,400
1:50 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,442
1:49 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,442
1:48 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,506
1:47 PM $ 0.0218
+0.00%
$ 5.85 million $ 57,634
1:46 PM $ 0.0218
+0.00%
$ 5.85 million $ 57,634
1:45 PM $ 0.0219
+0.00%
$ 5.85 million $ 57,658
1:44 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,687
1:43 PM $ 0.0219
+0.00%
$ 5.84 million $ 57,687
1:42 PM $ 0.022
+0.00%
$ 5.84 million $ 57,702
1:41 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,192
1:40 PM $ 0.0218
+0.00%
$ 5.84 million $ 56,192
1:39 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,205
1:38 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,205
1:37 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,214
1:36 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,214
1:35 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,293
1:34 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,293
1:33 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,321
1:32 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,378
1:31 PM $ 0.0217
+0.00%
$ 5.82 million $ 56,378
1:30 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,427
1:29 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,427
1:28 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,427
1:27 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,570
1:26 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,570
1:25 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,624
1:24 PM $ 0.0218
+0.00%
$ 5.82 million $ 56,624