Cloud Token Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00282
-4.54%
$ 241,010 $ 203,708
Mar 9, 2024 $ 0.00296
+4.37%
$ 253,018 $ 380,109
Mar 8, 2024 $ 0.00278
-1.01%
$ 237,933 $ 46,076
Mar 7, 2024 $ 0.00285
-1.32%
$ 243,198 $ 150,167
Mar 6, 2024 $ 0.00289
+1.64%
$ 246,864 $ 195,366
Mar 5, 2024 $ 0.00284
+56.43%
$ 242,822 $ 1.25 million
Mar 4, 2024 $ 0.00181
+30.28%
$ 154,947 $ 429,860
Mar 3, 2024 $ 0.0014
+29.27%
$ 119,539 $ 219,142
Mar 2, 2024 $ 0.00109
+3.25%
$ 92,866 $ 31,534
Mar 1, 2024 $ 0.00105
+1.16%
$ 90,080 $ 32,722
Feb 29, 2024 $ 0.00104
-5.46%
$ 89,020 $ 93,891
Feb 28, 2024 $ 0.0011
+0.10%
$ 94,113 $ 33,083
Feb 27, 2024 $ 0.0011
-0.06%
$ 94,062 $ 30,644
Feb 26, 2024 $ 0.0011
+1.55%
$ 94,216 $ 23,844
Feb 25, 2024 $ 0.00109
+3.58%
$ 93,088 $ 292,635
Feb 24, 2024 $ 0.00125
+0.83%
$ 106,702 $ 27,164
Feb 23, 2024 $ 0.00124
+196.10%
$ 105,805 $ 177,043
Feb 22, 2024 $ 0.000418
+9.51%
$ 35,733 $ 32,865
Feb 21, 2024 $ 0.000366
-9.88%
$ 31,246 $ 27,397
Feb 20, 2024 $ 0.000407
-14.57%
$ 34,827 $ 28,433
Feb 19, 2024 $ 0.00048
+5.87%
$ 41,014 $ 32,218
Feb 18, 2024 $ 0.000451
+11.03%
$ 38,527 $ 32,138
Feb 17, 2024 $ 0.000403
-3.12%
$ 32,427 $ 19,147
Feb 16, 2024 $ 0.000421
+20.63%
$ 33,876 $ 22,873
Feb 15, 2024 $ 0.000348
+2.96%
$ 28,002 $ 22,019
Feb 14, 2024 $ 0.000336
+1.20%
$ 27,036 $ 20,525
Feb 13, 2024 $ 0.000333
+3.10%
$ 26,795 $ 21,938
Feb 12, 2024 $ 0.000323
-5.56%
$ 25,990 $ 30,132
Feb 11, 2024 $ 0.000359
-14.11%
$ 28,887 $ 28,164
Feb 10, 2024 $ 0.000411
-23.32%
$ 33,071 $ 29,142
Feb 9, 2024 $ 0.000539
-30.63%
$ 43,370 $ 35,235
Feb 8, 2024 $ 0.000773
+71.02%
$ 62,199 $ 80,748
Feb 7, 2024 $ 0.000461
-3.35%
$ 37,094 $ 54,266
Feb 6, 2024 $ 0.00047
+25.67%
$ 37,818 $ 54,899
Feb 5, 2024 $ 0.000399
+0.76%
$ 32,105 $ 46,014
Feb 4, 2024 $ 0.00051
-40.49%
$ 41,037 $ 31,970
Feb 3, 2024 $ 0.000845
-32.40%
$ 67,992 $ 30,127
Feb 2, 2024 $ 0.00125
-2.87%
$ 100,581 $ 37,030
Feb 1, 2024 $ 0.00126
-10.99%
$ 101,707 $ 37,251
Jan 31, 2024 $ 0.00134
-17.23%
$ 107,420 $ 28,516
Jan 30, 2024 $ 0.00162
-4.09%
$ 130,111 $ 40,153
Jan 29, 2024 $ 0.00168
-1.12%
$ 135,019 $ 40,510
Jan 28, 2024 $ 0.00169
-21.62%
$ 136,226 $ 62,306
Jan 27, 2024 $ 0.00221
+46.39%
$ 177,746 $ 114,731
Jan 26, 2024 $ 0.00155
-14.46%
$ 124,720 $ 57,261
Jan 25, 2024 $ 0.00181
-2.63%
$ 145,721 $ 79,077
Jan 24, 2024 $ 0.00176
+0.98%
$ 141,457 $ 56,701
Jan 23, 2024 $ 0.00175
-18.85%
$ 140,974 $ 84,404
Jan 22, 2024 $ 0.00215
-3.49%
$ 173,320 $ 142,660
Jan 21, 2024 $ 0.00285
+41.87%
$ 229,565 $ 227,012