Cloud Token Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0216
+0.19%
$ 5.77 million $ 54,467
Apr 28, 7 AM $ 0.0216
+0.05%
$ 5.77 million $ 54,903
Apr 28, 6 AM $ 0.0216
+0.09%
$ 5.76 million $ 55,139
Apr 28, 5 AM $ 0.0216
-0.09%
$ 5.76 million $ 55,641
Apr 28, 4 AM $ 0.0216
-0.19%
$ 5.76 million $ 55,191
Apr 28, 3 AM $ 0.0216
+0.14%
$ 5.77 million $ 55,876
Apr 28, 2 AM $ 0.0216
-0.05%
$ 5.77 million $ 56,451
Apr 28, 1 AM $ 0.0216
+0.05%
$ 5.77 million $ 56,330
Apr 28, 12 AM $ 0.0216
+0.00%
$ 5.77 million $ 56,198
Apr 27, 11 PM $ 0.0216
+0.00%
$ 5.77 million $ 55,642
Apr 27, 10 PM $ 0.0216
-0.05%
$ 5.77 million $ 55,116
Apr 27, 9 PM $ 0.0216
+0.14%
$ 5.77 million $ 54,310
Apr 27, 8 PM $ 0.0216
+0.23%
$ 5.77 million $ 54,498
Apr 27, 7 PM $ 0.0215
-0.14%
$ 5.76 million $ 55,083
Apr 27, 6 PM $ 0.0216
+0.09%
$ 5.77 million $ 55,597
Apr 27, 5 PM $ 0.0216
+0.05%
$ 5.77 million $ 55,586
Apr 27, 4 PM $ 0.0216
+0.05%
$ 5.77 million $ 55,598
Apr 27, 3 PM $ 0.0216
-1.42%
$ 5.77 million $ 56,309
Apr 27, 2 PM $ 0.0219
-0.45%
$ 5.85 million $ 56,529
Apr 27, 1 PM $ 0.022
+1.20%
$ 5.87 million $ 56,075
Apr 27, 12 PM $ 0.0218
+0.05%
$ 5.81 million $ 56,254
Apr 27, 11 AM $ 0.0217
+0.05%
$ 5.81 million $ 56,226
Apr 27, 10 AM $ 0.0217
-0.09%
$ 5.8 million $ 57,202
Apr 27, 9 AM $ 0.0217
+0.09%
$ 5.81 million $ 56,488
Apr 27, 8 AM $ 0.0217
-0.37%
$ 5.8 million $ 58,208
Apr 27, 7 AM $ 0.0218
-0.18%
$ 5.82 million $ 58,010
Apr 27, 6 AM $ 0.0219
-0.55%
$ 5.84 million $ 57,980
Apr 27, 5 AM $ 0.022
-1.03%
$ 5.88 million $ 57,106
Apr 27, 4 AM $ 0.0223
+0.09%
$ 5.95 million $ 57,755
Apr 27, 3 AM $ 0.0222
-0.31%
$ 5.94 million $ 57,167
Apr 27, 2 AM $ 0.0222
+0.00%
$ 5.94 million $ 57,093
Apr 27, 1 AM $ 0.0222
-0.09%
$ 5.94 million $ 57,570
Apr 27, 12 AM $ 0.0223
-0.40%
$ 5.94 million $ 57,634
Apr 26, 11 PM $ 0.0224
+0.04%
$ 5.97 million $ 58,201
Apr 26, 10 PM $ 0.0223
-0.13%
$ 5.97 million $ 58,637
Apr 26, 9 PM $ 0.0224
-0.89%
$ 5.97 million $ 58,972
Apr 26, 8 PM $ 0.0226
+2.54%
$ 6.03 million $ 58,540
Apr 26, 7 PM $ 0.022
+0.05%
$ 5.88 million $ 57,780
Apr 26, 6 PM $ 0.0221
+0.14%
$ 5.89 million $ 57,745
Apr 26, 5 PM $ 0.0221
-0.05%
$ 5.89 million $ 58,197
Apr 26, 4 PM $ 0.0221
+0.32%
$ 5.89 million $ 58,058
Apr 26, 3 PM $ 0.022
-0.05%
$ 5.87 million $ 57,666
Apr 26, 2 PM $ 0.022
+0.00%
$ 5.88 million $ 59,100
Apr 26, 1 PM $ 0.022
-0.27%
$ 5.88 million $ 59,552
Apr 26, 12 PM $ 0.022
+0.00%
$ 5.89 million $ 59,075
Apr 26, 11 AM $ 0.022
+0.09%
$ 5.89 million $ 59,034
Apr 26, 10 AM $ 0.0221
+0.73%
$ 5.89 million $ 58,532
Apr 26, 9 AM $ 0.0219
-1.39%
$ 5.85 million $ 59,165
Apr 26, 8 AM $ 0.0222
+0.54%
$ 5.94 million $ 57,532
Apr 26, 7 AM $ 0.0221
-0.41%
$ 5.9 million $ 57,492