Cloud Token Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0378
-0.79%
$ 10.08 million $ 55,778
Mar 10, 5 PM $ 0.0381
+0.03%
$ 10.17 million $ 56,248
Mar 10, 4 PM $ 0.0381
-0.11%
$ 10.16 million $ 55,985
Mar 10, 3 PM $ 0.0381
-0.13%
$ 10.17 million $ 55,481
Mar 10, 2 PM $ 0.0381
+0.50%
$ 10.19 million $ 55,326
Mar 10, 1 PM $ 0.0379
+0.08%
$ 10.13 million $ 54,533
Mar 10, 12 PM $ 0.0379
-0.89%
$ 10.12 million $ 54,217
Mar 10, 11 AM $ 0.0382
-0.05%
$ 10.21 million $ 54,360
Mar 10, 10 AM $ 0.0382
-0.08%
$ 10.2 million $ 54,408
Mar 10, 9 AM $ 0.0383
+0.13%
$ 10.22 million $ 54,585
Mar 10, 8 AM $ 0.0382
+0.26%
$ 10.2 million $ 54,142
Mar 10, 7 AM $ 0.0382
+0.53%
$ 10.2 million $ 54,656
Mar 10, 6 AM $ 0.038
+0.50%
$ 10.15 million $ 55,501
Mar 10, 5 AM $ 0.0378
-3.69%
$ 10.1 million $ 55,295
Mar 10, 4 AM $ 0.0392
+0.23%
$ 10.47 million $ 54,975
Mar 10, 3 AM $ 0.0391
-0.13%
$ 10.45 million $ 55,429
Mar 10, 2 AM $ 0.0391
-0.03%
$ 10.45 million $ 55,944
Mar 10, 1 AM $ 0.0391
+0.00%
$ 10.45 million $ 55,894
Mar 10, 12 AM $ 0.0391
+0.15%
$ 10.44 million $ 56,692
Mar 9, 11 PM $ 0.0391
+0.08%
$ 10.43 million $ 55,973
Mar 9, 10 PM $ 0.0391
-0.18%
$ 10.43 million $ 56,258
Mar 9, 9 PM $ 0.0391
+0.80%
$ 10.45 million $ 57,569
Mar 9, 8 PM $ 0.0389
-0.13%
$ 10.4 million $ 57,051
Mar 9, 7 PM $ 0.039
-1.49%
$ 10.41 million $ 56,810
Mar 9, 6 PM $ 0.0396
+0.51%
$ 10.57 million $ 56,547
Mar 9, 5 PM $ 0.0394
+1.65%
$ 10.51 million $ 55,854
Mar 9, 4 PM $ 0.0387
+1.07%
$ 10.35 million $ 55,808
Mar 9, 3 PM $ 0.0384
+0.10%
$ 10.24 million $ 57,022
Mar 9, 2 PM $ 0.0383
+0.08%
$ 10.23 million $ 57,322
Mar 9, 1 PM $ 0.0383
+0.63%
$ 10.22 million $ 57,421
Mar 9, 12 PM $ 0.038
+0.80%
$ 10.15 million $ 58,340
Mar 9, 11 AM $ 0.0377
+0.13%
$ 10.07 million $ 58,726
Mar 9, 10 AM $ 0.0377
+0.11%
$ 10.06 million $ 58,551
Mar 9, 9 AM $ 0.0375
+0.05%
$ 10.03 million $ 58,245
Mar 9, 8 AM $ 0.0375
-0.03%
$ 10.03 million $ 58,749
Mar 9, 7 AM $ 0.0375
-0.05%
$ 10.03 million $ 58,660
Mar 9, 6 AM $ 0.0376
-0.34%
$ 10.03 million $ 58,564
Mar 9, 5 AM $ 0.0377
+0.13%
$ 10.07 million $ 59,082
Mar 9, 4 AM $ 0.0377
+0.19%
$ 10.06 million $ 59,078
Mar 9, 3 AM $ 0.0376
+0.27%
$ 10.04 million $ 59,525
Mar 9, 2 AM $ 0.0375
-0.03%
$ 10.02 million $ 58,792
Mar 9, 1 AM $ 0.0375
-0.24%
$ 10.01 million $ 58,507
Mar 9, 12 AM $ 0.0376
+0.51%
$ 10.03 million $ 58,040
Mar 8, 11 PM $ 0.0374
-0.13%
$ 9.99 million $ 58,741
Mar 8, 10 PM $ 0.0374
-1.00%
$ 10 million $ 58,992
Mar 8, 9 PM $ 0.0378
-1.97%
$ 10.1 million $ 57,868
Mar 8, 8 PM $ 0.0386
+0.55%
$ 10.31 million $ 58,882
Mar 8, 7 PM $ 0.0384
+0.60%
$ 10.25 million $ 58,619
Mar 8, 6 PM $ 0.0381
-0.16%
$ 10.19 million $ 57,376
Mar 8, 5 PM $ 0.0382
+0.50%
$ 10.21 million $ 57,875